Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 23:59 (2023.01.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2610 | Ticks modelled | 4219 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 31815.53 | Gross profit | 51349.86 | Gross loss | -19534.33 |
Profit factor | 2.63 | Expected payoff | 30.65 | ||
Absolute drawdown | 5274.35 | Maximal drawdown | 12857.39 (30.14%) | Relative drawdown | 57.22% (6321.74) |
Total trades | 1038 | Short positions (won %) | 577 (74.00%) | Long positions (won %) | 461 (72.67%) |
Profit trades (% of total) | 762 (73.41%) | Loss trades (% of total) | 276 (26.59%) | ||
Largest | profit trade | 211.75 | loss trade | -237.81 | |
Average | profit trade | 67.39 | loss trade | -70.78 | |
Maximum | consecutive wins (profit in money) | 73 (11416.53) | consecutive losses (loss in money) | 33 (-7708.81) | |
Maximal | consecutive profit (count of wins) | 11416.53 (73) | consecutive loss (count of losses) | -7708.81 (33) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.01 20:00 | sell | 1 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
2 | 2023.01.01 20:00 | modify | 1 | 0.10 | 1.06970 | 1.09370 | 1.04870 | ||
3 | 2023.01.02 00:00 | sell | 2 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
4 | 2023.01.02 00:00 | modify | 2 | 0.10 | 1.07007 | 1.09407 | 1.04907 | ||
5 | 2023.01.02 04:00 | sell | 3 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
6 | 2023.01.02 04:00 | modify | 3 | 0.10 | 1.06896 | 1.09296 | 1.04796 | ||
7 | 2023.01.02 08:00 | sell | 4 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
8 | 2023.01.02 08:00 | modify | 4 | 0.10 | 1.06794 | 1.09194 | 1.04694 | ||
9 | 2023.01.02 12:00 | sell | 5 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
10 | 2023.01.02 12:00 | modify | 5 | 0.10 | 1.06841 | 1.09241 | 1.04741 | ||
11 | 2023.01.02 16:00 | close | 5 | 0.10 | 1.06628 | 1.09241 | 1.04741 | 21.30 | 10021.30 |
12 | 2023.01.02 16:00 | close | 4 | 0.10 | 1.06628 | 1.09194 | 1.04694 | 16.60 | 10037.90 |
13 | 2023.01.02 16:00 | close | 3 | 0.10 | 1.06628 | 1.09296 | 1.04796 | 26.80 | 10064.70 |
14 | 2023.01.02 16:00 | close | 2 | 0.10 | 1.06628 | 1.09407 | 1.04907 | 37.90 | 10102.60 |
15 | 2023.01.02 16:00 | close | 1 | 0.10 | 1.06628 | 1.09370 | 1.04870 | 34.42 | 10137.02 |
16 | 2023.01.02 16:00 | buy | 6 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
17 | 2023.01.02 16:00 | modify | 6 | 0.10 | 1.06628 | 1.04228 | 1.08728 | ||
18 | 2023.01.02 20:00 | buy | 7 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
19 | 2023.01.02 20:00 | modify | 7 | 0.10 | 1.06590 | 1.04190 | 1.08690 | ||
20 | 2023.01.03 00:00 | buy | 8 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
21 | 2023.01.03 00:00 | modify | 8 | 0.10 | 1.06794 | 1.04394 | 1.08894 | ||
22 | 2023.01.03 04:00 | buy | 9 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
23 | 2023.01.03 04:00 | modify | 9 | 0.10 | 1.06752 | 1.04352 | 1.08852 | ||
24 | 2023.01.03 08:00 | buy | 10 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
25 | 2023.01.03 08:00 | modify | 10 | 0.10 | 1.06267 | 1.03867 | 1.08367 | ||
26 | 2023.01.03 12:00 | buy | 11 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
27 | 2023.01.03 12:00 | modify | 11 | 0.10 | 1.05311 | 1.02911 | 1.07411 | ||
28 | 2023.01.03 16:00 | buy | 12 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
29 | 2023.01.03 16:00 | modify | 12 | 0.10 | 1.05584 | 1.03184 | 1.07684 | ||
30 | 2023.01.03 20:00 | buy | 13 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
31 | 2023.01.03 20:00 | modify | 13 | 0.10 | 1.05694 | 1.03294 | 1.07794 | ||
32 | 2023.01.04 00:00 | buy | 14 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
33 | 2023.01.04 00:00 | modify | 14 | 0.10 | 1.05483 | 1.03083 | 1.07583 | ||
34 | 2023.01.04 04:00 | buy | 15 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
35 | 2023.01.04 04:00 | modify | 15 | 0.10 | 1.05718 | 1.03318 | 1.07818 | ||
36 | 2023.01.04 08:00 | buy | 16 | 0.10 | 1.05968 | 0.00000 | 0.00000 | ||
37 | 2023.01.04 08:00 | modify | 16 | 0.10 | 1.05968 | 1.03568 | 1.08068 | ||
38 | 2023.01.04 12:00 | close | 16 | 0.10 | 1.06044 | 1.03568 | 1.08068 | 7.60 | 10144.62 |
39 | 2023.01.04 12:00 | close | 15 | 0.10 | 1.06044 | 1.03318 | 1.07818 | 32.60 | 10177.22 |
40 | 2023.01.04 12:00 | close | 14 | 0.10 | 1.06044 | 1.03083 | 1.07583 | 56.10 | 10233.32 |
41 | 2023.01.04 12:00 | close | 13 | 0.10 | 1.06044 | 1.03294 | 1.07794 | 34.36 | 10267.68 |
42 | 2023.01.04 12:00 | close | 12 | 0.10 | 1.06044 | 1.03184 | 1.07684 | 45.36 | 10313.04 |
43 | 2023.01.04 12:00 | close | 11 | 0.10 | 1.06044 | 1.02911 | 1.07411 | 72.66 | 10385.69 |
44 | 2023.01.04 12:00 | close | 10 | 0.10 | 1.06044 | 1.03867 | 1.08367 | -22.94 | 10362.75 |
45 | 2023.01.04 12:00 | close | 9 | 0.10 | 1.06044 | 1.04352 | 1.08852 | -71.44 | 10291.31 |
46 | 2023.01.04 12:00 | close | 8 | 0.10 | 1.06044 | 1.04394 | 1.08894 | -75.64 | 10215.67 |
47 | 2023.01.04 12:00 | close | 7 | 0.10 | 1.06044 | 1.04190 | 1.08690 | -55.88 | 10159.78 |
48 | 2023.01.04 12:00 | close | 6 | 0.10 | 1.06044 | 1.04228 | 1.08728 | -59.68 | 10100.10 |
49 | 2023.01.04 12:00 | sell | 17 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
50 | 2023.01.04 12:00 | modify | 17 | 0.10 | 1.06044 | 1.08444 | 1.03944 | ||
51 | 2023.01.04 16:00 | sell | 18 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
52 | 2023.01.04 16:00 | modify | 18 | 0.10 | 1.06030 | 1.08430 | 1.03930 | ||
53 | 2023.01.04 20:00 | sell | 19 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
54 | 2023.01.04 20:00 | modify | 19 | 0.10 | 1.06053 | 1.08453 | 1.03953 | ||
55 | 2023.01.05 00:00 | sell | 20 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
56 | 2023.01.05 00:00 | modify | 20 | 0.10 | 1.06058 | 1.08458 | 1.03958 | ||
57 | 2023.01.05 04:00 | sell | 21 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
58 | 2023.01.05 04:00 | modify | 21 | 0.10 | 1.06070 | 1.08470 | 1.03970 | ||
59 | 2023.01.05 08:00 | sell | 22 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
60 | 2023.01.05 08:00 | modify | 22 | 0.10 | 1.06052 | 1.08452 | 1.03952 | ||
61 | 2023.01.05 12:00 | sell | 23 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
62 | 2023.01.05 12:00 | modify | 23 | 0.10 | 1.06111 | 1.08511 | 1.04011 | ||
63 | 2023.01.05 16:00 | close | 23 | 0.10 | 1.05213 | 1.08511 | 1.04011 | 89.80 | 10189.90 |
64 | 2023.01.05 16:00 | close | 22 | 0.10 | 1.05213 | 1.08452 | 1.03952 | 83.90 | 10273.80 |
65 | 2023.01.05 16:00 | close | 21 | 0.10 | 1.05213 | 1.08470 | 1.03970 | 85.70 | 10359.50 |
66 | 2023.01.05 16:00 | close | 20 | 0.10 | 1.05213 | 1.08458 | 1.03958 | 84.50 | 10444.00 |
67 | 2023.01.05 16:00 | close | 19 | 0.10 | 1.05213 | 1.08453 | 1.03953 | 84.66 | 10528.66 |
68 | 2023.01.05 16:00 | close | 18 | 0.10 | 1.05213 | 1.08430 | 1.03930 | 82.36 | 10611.01 |
69 | 2023.01.05 16:00 | close | 17 | 0.10 | 1.05213 | 1.08444 | 1.03944 | 83.76 | 10694.77 |
70 | 2023.01.05 16:00 | buy | 24 | 0.10 | 1.05213 | 0.00000 | 0.00000 | ||
71 | 2023.01.05 16:00 | modify | 24 | 0.10 | 1.05213 | 1.02813 | 1.07313 | ||
72 | 2023.01.05 20:00 | buy | 25 | 0.10 | 1.05329 | 0.00000 | 0.00000 | ||
73 | 2023.01.05 20:00 | modify | 25 | 0.10 | 1.05329 | 1.02929 | 1.07429 | ||
74 | 2023.01.06 00:00 | buy | 26 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
75 | 2023.01.06 00:00 | modify | 26 | 0.10 | 1.05239 | 1.02839 | 1.07339 | ||
76 | 2023.01.06 04:00 | close | 26 | 0.10 | 1.05319 | 1.02839 | 1.07339 | 8.00 | 10702.77 |
77 | 2023.01.06 04:00 | close | 25 | 0.10 | 1.05319 | 1.02929 | 1.07429 | -1.64 | 10701.13 |
78 | 2023.01.06 04:00 | close | 24 | 0.10 | 1.05319 | 1.02813 | 1.07313 | 9.96 | 10711.09 |
79 | 2023.01.06 04:00 | sell | 27 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
80 | 2023.01.06 04:00 | modify | 27 | 0.10 | 1.05319 | 1.07719 | 1.03219 | ||
81 | 2023.01.06 08:00 | close | 27 | 0.10 | 1.05156 | 1.07719 | 1.03219 | 16.30 | 10727.39 |
82 | 2023.01.06 08:00 | buy | 28 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
83 | 2023.01.06 08:00 | modify | 28 | 0.10 | 1.05156 | 1.02756 | 1.07256 | ||
84 | 2023.01.06 12:00 | buy | 29 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
85 | 2023.01.06 12:00 | modify | 29 | 0.10 | 1.04972 | 1.02572 | 1.07072 | ||
86 | 2023.01.06 16:00 | buy | 30 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
87 | 2023.01.06 16:00 | modify | 30 | 0.10 | 1.06048 | 1.03648 | 1.08148 | ||
88 | 2023.01.06 20:00 | close | 30 | 0.10 | 1.06453 | 1.03648 | 1.08148 | 40.50 | 10767.89 |
89 | 2023.01.06 20:00 | close | 29 | 0.10 | 1.06453 | 1.02572 | 1.07072 | 148.10 | 10915.99 |
90 | 2023.01.06 20:00 | close | 28 | 0.10 | 1.06453 | 1.02756 | 1.07256 | 129.70 | 11045.69 |
91 | 2023.01.06 20:00 | sell | 31 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
92 | 2023.01.06 20:00 | modify | 31 | 0.10 | 1.06453 | 1.08853 | 1.04353 | ||
93 | 2023.01.08 20:00 | sell | 32 | 0.10 | 1.06406 | 0.00000 | 0.00000 | ||
94 | 2023.01.08 20:00 | modify | 32 | 0.10 | 1.06406 | 1.08806 | 1.04306 | ||
95 | 2023.01.09 00:00 | sell | 33 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
96 | 2023.01.09 00:00 | modify | 33 | 0.10 | 1.06628 | 1.09028 | 1.04528 | ||
97 | 2023.01.09 04:00 | sell | 34 | 0.10 | 1.06674 | 0.00000 | 0.00000 | ||
98 | 2023.01.09 04:00 | modify | 34 | 0.10 | 1.06674 | 1.09074 | 1.04574 | ||
99 | 2023.01.09 08:00 | sell | 35 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
100 | 2023.01.09 08:00 | modify | 35 | 0.10 | 1.06730 | 1.09130 | 1.04630 | ||
101 | 2023.01.09 12:00 | sell | 36 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
102 | 2023.01.09 12:00 | modify | 36 | 0.10 | 1.06841 | 1.09241 | 1.04741 | ||
103 | 2023.01.09 16:00 | sell | 37 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
104 | 2023.01.09 16:00 | modify | 37 | 0.10 | 1.07402 | 1.09802 | 1.05302 | ||
105 | 2023.01.09 20:00 | sell | 38 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
106 | 2023.01.09 20:00 | modify | 38 | 0.10 | 1.07517 | 1.09917 | 1.05417 | ||
107 | 2023.01.10 00:00 | sell | 39 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
108 | 2023.01.10 00:00 | modify | 39 | 0.10 | 1.07324 | 1.09724 | 1.05224 | ||
109 | 2023.01.10 04:00 | sell | 40 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
110 | 2023.01.10 04:00 | modify | 40 | 0.10 | 1.07323 | 1.09723 | 1.05223 | ||
111 | 2023.01.10 08:00 | sell | 41 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
112 | 2023.01.10 08:00 | modify | 41 | 0.10 | 1.07316 | 1.09716 | 1.05216 | ||
113 | 2023.01.10 12:00 | sell | 42 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
114 | 2023.01.10 12:00 | modify | 42 | 0.10 | 1.07349 | 1.09749 | 1.05249 | ||
115 | 2023.01.10 16:00 | sell | 43 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
116 | 2023.01.10 16:00 | modify | 43 | 0.10 | 1.07275 | 1.09675 | 1.05175 | ||
117 | 2023.01.10 20:00 | sell | 44 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
118 | 2023.01.10 20:00 | modify | 44 | 0.10 | 1.07409 | 1.09809 | 1.05309 | ||
119 | 2023.01.11 00:00 | sell | 45 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
120 | 2023.01.11 00:00 | modify | 45 | 0.10 | 1.07383 | 1.09783 | 1.05283 | ||
121 | 2023.01.11 04:00 | sell | 46 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
122 | 2023.01.11 04:00 | modify | 46 | 0.10 | 1.07335 | 1.09735 | 1.05235 | ||
123 | 2023.01.11 08:00 | sell | 47 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
124 | 2023.01.11 08:00 | modify | 47 | 0.10 | 1.07465 | 1.09865 | 1.05365 | ||
125 | 2023.01.11 12:00 | sell | 48 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
126 | 2023.01.11 12:00 | modify | 48 | 0.10 | 1.07483 | 1.09883 | 1.05383 | ||
127 | 2023.01.11 16:00 | sell | 49 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
128 | 2023.01.11 16:00 | modify | 49 | 0.10 | 1.07549 | 1.09949 | 1.05449 | ||
129 | 2023.01.11 20:00 | sell | 50 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
130 | 2023.01.11 20:00 | modify | 50 | 0.10 | 1.07629 | 1.10029 | 1.05529 | ||
131 | 2023.01.12 00:00 | sell | 51 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
132 | 2023.01.12 00:00 | modify | 51 | 0.10 | 1.07652 | 1.10052 | 1.05552 | ||
133 | 2023.01.12 04:00 | sell | 52 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
134 | 2023.01.12 04:00 | modify | 52 | 0.10 | 1.07685 | 1.10085 | 1.05585 | ||
135 | 2023.01.12 08:00 | sell | 53 | 0.10 | 1.07626 | 0.00000 | 0.00000 | ||
136 | 2023.01.12 08:00 | modify | 53 | 0.10 | 1.07626 | 1.10026 | 1.05526 | ||
137 | 2023.01.12 12:00 | sell | 54 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
138 | 2023.01.12 12:00 | modify | 54 | 0.10 | 1.07615 | 1.10015 | 1.05515 | ||
139 | 2023.01.12 16:00 | sell | 55 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
140 | 2023.01.12 16:00 | modify | 55 | 0.10 | 1.08066 | 1.10466 | 1.05966 | ||
141 | 2023.01.12 20:00 | sell | 56 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
142 | 2023.01.12 20:00 | modify | 56 | 0.10 | 1.08490 | 1.10890 | 1.06390 | ||
143 | 2023.01.13 00:00 | sell | 57 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
144 | 2023.01.13 00:00 | modify | 57 | 0.10 | 1.08595 | 1.10995 | 1.06495 | ||
145 | 2023.01.13 04:00 | sell | 58 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
146 | 2023.01.13 04:00 | modify | 58 | 0.10 | 1.08454 | 1.10854 | 1.06354 | ||
147 | 2023.01.13 08:00 | sell | 59 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
148 | 2023.01.13 08:00 | modify | 59 | 0.10 | 1.08487 | 1.10887 | 1.06387 | ||
149 | 2023.01.13 12:00 | sell | 60 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
150 | 2023.01.13 12:00 | modify | 60 | 0.10 | 1.08119 | 1.10519 | 1.06019 | ||
151 | 2023.01.18 16:00 | s/l | 31 | 0.10 | 1.08853 | 1.08853 | 1.04353 | -237.81 | 10807.88 |
152 | 2023.01.18 16:00 | s/l | 32 | 0.10 | 1.08806 | 1.08806 | 1.04306 | -237.81 | 10570.07 |
153 | 2023.01.18 16:00 | sell | 61 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
154 | 2023.01.18 16:00 | modify | 61 | 0.10 | 1.08332 | 1.10732 | 1.06232 | ||
155 | 2023.01.18 20:00 | close | 61 | 0.10 | 1.07977 | 1.10732 | 1.06232 | 35.50 | 10605.57 |
156 | 2023.01.18 20:00 | close | 60 | 0.10 | 1.07977 | 1.10519 | 1.06019 | 14.86 | 10620.43 |
157 | 2023.01.18 20:00 | close | 59 | 0.10 | 1.07977 | 1.10887 | 1.06387 | 51.66 | 10672.09 |
158 | 2023.01.18 20:00 | close | 58 | 0.10 | 1.07977 | 1.10854 | 1.06354 | 48.36 | 10720.45 |
159 | 2023.01.18 20:00 | close | 57 | 0.10 | 1.07977 | 1.10995 | 1.06495 | 62.46 | 10782.91 |
160 | 2023.01.18 20:00 | close | 56 | 0.10 | 1.07977 | 1.10890 | 1.06390 | 52.18 | 10835.08 |
161 | 2023.01.18 20:00 | close | 55 | 0.10 | 1.07977 | 1.10466 | 1.05966 | 9.78 | 10844.86 |
162 | 2023.01.18 20:00 | close | 54 | 0.10 | 1.07977 | 1.10015 | 1.05515 | -35.32 | 10809.54 |
163 | 2023.01.18 20:00 | close | 53 | 0.10 | 1.07977 | 1.10026 | 1.05526 | -34.22 | 10775.31 |
164 | 2023.01.18 20:00 | close | 52 | 0.10 | 1.07977 | 1.10085 | 1.05585 | -28.32 | 10746.99 |
165 | 2023.01.18 20:00 | close | 51 | 0.10 | 1.07977 | 1.10052 | 1.05552 | -31.62 | 10715.37 |
166 | 2023.01.18 20:00 | close | 50 | 0.10 | 1.07977 | 1.10029 | 1.05529 | -33.26 | 10682.10 |
167 | 2023.01.18 20:00 | close | 49 | 0.10 | 1.07977 | 1.09949 | 1.05449 | -41.26 | 10640.84 |
168 | 2023.01.18 20:00 | close | 48 | 0.10 | 1.07977 | 1.09883 | 1.05383 | -47.86 | 10592.97 |
169 | 2023.01.18 20:00 | close | 47 | 0.10 | 1.07977 | 1.09865 | 1.05365 | -49.66 | 10543.31 |
170 | 2023.01.18 20:00 | close | 46 | 0.10 | 1.07977 | 1.09735 | 1.05235 | -62.66 | 10480.64 |
171 | 2023.01.18 20:00 | close | 45 | 0.10 | 1.07977 | 1.09783 | 1.05283 | -57.86 | 10422.78 |
172 | 2023.01.18 20:00 | close | 44 | 0.10 | 1.07977 | 1.09809 | 1.05309 | -55.05 | 10367.73 |
173 | 2023.01.18 20:00 | close | 43 | 0.10 | 1.07977 | 1.09675 | 1.05175 | -68.45 | 10299.29 |
174 | 2023.01.18 20:00 | close | 42 | 0.10 | 1.07977 | 1.09749 | 1.05249 | -61.05 | 10238.24 |
175 | 2023.01.18 20:00 | close | 41 | 0.10 | 1.07977 | 1.09716 | 1.05216 | -64.35 | 10173.90 |
176 | 2023.01.18 20:00 | close | 40 | 0.10 | 1.07977 | 1.09723 | 1.05223 | -63.65 | 10110.25 |
177 | 2023.01.18 20:00 | close | 39 | 0.10 | 1.07977 | 1.09724 | 1.05224 | -63.55 | 10046.71 |
178 | 2023.01.18 20:00 | close | 38 | 0.10 | 1.07977 | 1.09917 | 1.05417 | -44.03 | 10002.68 |
179 | 2023.01.18 20:00 | close | 37 | 0.10 | 1.07977 | 1.09802 | 1.05302 | -55.53 | 9947.15 |
180 | 2023.01.18 20:00 | close | 36 | 0.10 | 1.07977 | 1.09241 | 1.04741 | -111.63 | 9835.53 |
181 | 2023.01.18 20:00 | close | 35 | 0.10 | 1.07977 | 1.09130 | 1.04630 | -122.73 | 9712.80 |
182 | 2023.01.18 20:00 | close | 34 | 0.10 | 1.07977 | 1.09074 | 1.04574 | -128.33 | 9584.47 |
183 | 2023.01.18 20:00 | close | 33 | 0.10 | 1.07977 | 1.09028 | 1.04528 | -132.93 | 9451.55 |
184 | 2023.01.18 20:00 | buy | 62 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
185 | 2023.01.18 20:00 | modify | 62 | 0.10 | 1.07977 | 1.05577 | 1.10077 | ||
186 | 2023.01.19 00:00 | buy | 63 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
187 | 2023.01.19 00:00 | modify | 63 | 0.10 | 1.08004 | 1.05604 | 1.10104 | ||
188 | 2023.01.19 04:00 | close | 63 | 0.10 | 1.08005 | 1.05604 | 1.10104 | 0.10 | 9451.65 |
189 | 2023.01.19 04:00 | close | 62 | 0.10 | 1.08005 | 1.05577 | 1.10077 | 0.87 | 9452.52 |
190 | 2023.01.19 04:00 | sell | 64 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
191 | 2023.01.19 04:00 | modify | 64 | 0.10 | 1.08005 | 1.10405 | 1.05905 | ||
192 | 2023.01.19 08:00 | sell | 65 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
193 | 2023.01.19 08:00 | modify | 65 | 0.10 | 1.08078 | 1.10478 | 1.05978 | ||
194 | 2023.01.19 12:00 | sell | 66 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
195 | 2023.01.19 12:00 | modify | 66 | 0.10 | 1.08216 | 1.10616 | 1.06116 | ||
196 | 2023.01.19 16:00 | sell | 67 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
197 | 2023.01.19 16:00 | modify | 67 | 0.10 | 1.07892 | 1.10292 | 1.05792 | ||
198 | 2023.01.19 20:00 | sell | 68 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
199 | 2023.01.19 20:00 | modify | 68 | 0.10 | 1.08303 | 1.10703 | 1.06203 | ||
200 | 2023.01.20 00:00 | sell | 69 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
201 | 2023.01.20 00:00 | modify | 69 | 0.10 | 1.08332 | 1.10732 | 1.06232 | ||
202 | 2023.01.20 04:00 | sell | 70 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
203 | 2023.01.20 04:00 | modify | 70 | 0.10 | 1.08343 | 1.10743 | 1.06243 | ||
204 | 2023.01.20 08:00 | sell | 71 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
205 | 2023.01.20 08:00 | modify | 71 | 0.10 | 1.08401 | 1.10801 | 1.06301 | ||
206 | 2023.01.20 12:00 | sell | 72 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
207 | 2023.01.20 12:00 | modify | 72 | 0.10 | 1.08248 | 1.10648 | 1.06148 | ||
208 | 2023.01.20 16:00 | sell | 73 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
209 | 2023.01.20 16:00 | modify | 73 | 0.10 | 1.08309 | 1.10709 | 1.06209 | ||
210 | 2023.01.20 20:00 | sell | 74 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
211 | 2023.01.20 20:00 | modify | 74 | 0.10 | 1.08540 | 1.10940 | 1.06440 | ||
212 | 2023.01.22 20:00 | sell | 75 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
213 | 2023.01.22 20:00 | modify | 75 | 0.10 | 1.08678 | 1.11078 | 1.06578 | ||
214 | 2023.01.23 00:00 | sell | 76 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
215 | 2023.01.23 00:00 | modify | 76 | 0.10 | 1.08639 | 1.11039 | 1.06539 | ||
216 | 2023.01.23 04:00 | sell | 77 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
217 | 2023.01.23 04:00 | modify | 77 | 0.10 | 1.08986 | 1.11386 | 1.06886 | ||
218 | 2023.01.23 08:00 | sell | 78 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
219 | 2023.01.23 08:00 | modify | 78 | 0.10 | 1.09141 | 1.11541 | 1.07041 | ||
220 | 2023.01.23 12:00 | sell | 79 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
221 | 2023.01.23 12:00 | modify | 79 | 0.10 | 1.08811 | 1.11211 | 1.06711 | ||
222 | 2023.01.23 16:00 | sell | 80 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
223 | 2023.01.23 16:00 | modify | 80 | 0.10 | 1.08645 | 1.11045 | 1.06545 | ||
224 | 2023.01.23 20:00 | sell | 81 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
225 | 2023.01.23 20:00 | modify | 81 | 0.10 | 1.08588 | 1.10988 | 1.06488 | ||
226 | 2023.01.24 00:00 | sell | 82 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
227 | 2023.01.24 00:00 | modify | 82 | 0.10 | 1.08711 | 1.11111 | 1.06611 | ||
228 | 2023.01.24 04:00 | sell | 83 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
229 | 2023.01.24 04:00 | modify | 83 | 0.10 | 1.08742 | 1.11142 | 1.06642 | ||
230 | 2023.01.24 08:00 | sell | 84 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
231 | 2023.01.24 08:00 | modify | 84 | 0.10 | 1.08886 | 1.11286 | 1.06786 | ||
232 | 2023.01.24 12:00 | sell | 85 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
233 | 2023.01.24 12:00 | modify | 85 | 0.10 | 1.08665 | 1.11065 | 1.06565 | ||
234 | 2023.01.24 16:00 | sell | 86 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
235 | 2023.01.24 16:00 | modify | 86 | 0.10 | 1.08751 | 1.11151 | 1.06651 | ||
236 | 2023.01.24 20:00 | sell | 87 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
237 | 2023.01.24 20:00 | modify | 87 | 0.10 | 1.08836 | 1.11236 | 1.06736 | ||
238 | 2023.01.25 00:00 | sell | 88 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
239 | 2023.01.25 00:00 | modify | 88 | 0.10 | 1.08899 | 1.11299 | 1.06799 | ||
240 | 2023.01.25 04:00 | sell | 89 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
241 | 2023.01.25 04:00 | modify | 89 | 0.10 | 1.08971 | 1.11371 | 1.06871 | ||
242 | 2023.01.25 08:00 | sell | 90 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
243 | 2023.01.25 08:00 | modify | 90 | 0.10 | 1.08808 | 1.11208 | 1.06708 | ||
244 | 2023.01.25 12:00 | sell | 91 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
245 | 2023.01.25 12:00 | modify | 91 | 0.10 | 1.08646 | 1.11046 | 1.06546 | ||
246 | 2023.01.25 16:00 | sell | 92 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
247 | 2023.01.25 16:00 | modify | 92 | 0.10 | 1.09018 | 1.11418 | 1.06918 | ||
248 | 2023.01.25 20:00 | sell | 93 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
249 | 2023.01.25 20:00 | modify | 93 | 0.10 | 1.09145 | 1.11545 | 1.07045 | ||
250 | 2023.02.02 00:00 | s/l | 67 | 0.10 | 1.10292 | 1.10292 | 1.05792 | -236.93 | 9215.59 |
251 | 2023.02.02 00:00 | sell | 94 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
252 | 2023.02.02 00:00 | modify | 94 | 0.10 | 1.10123 | 1.12523 | 1.08023 | ||
253 | 2023.02.05 20:00 | t/p | 94 | 0.10 | 1.08023 | 1.12523 | 1.08023 | 210.22 | 9425.81 |
254 | 2023.02.05 20:00 | close | 93 | 0.10 | 1.07850 | 1.11545 | 1.07045 | 131.91 | 9557.72 |
255 | 2023.02.05 20:00 | close | 92 | 0.10 | 1.07850 | 1.11418 | 1.06918 | 119.21 | 9676.94 |
256 | 2023.02.05 20:00 | close | 91 | 0.10 | 1.07850 | 1.11046 | 1.06546 | 82.01 | 9758.95 |
257 | 2023.02.05 20:00 | close | 90 | 0.10 | 1.07850 | 1.11208 | 1.06708 | 98.21 | 9857.16 |
258 | 2023.02.05 20:00 | close | 89 | 0.10 | 1.07850 | 1.11371 | 1.06871 | 114.51 | 9971.67 |
259 | 2023.02.05 20:00 | close | 88 | 0.10 | 1.07850 | 1.11299 | 1.06799 | 107.31 | 10078.98 |
260 | 2023.02.05 20:00 | close | 87 | 0.10 | 1.07850 | 1.11236 | 1.06736 | 101.23 | 10180.22 |
261 | 2023.02.05 20:00 | close | 86 | 0.10 | 1.07850 | 1.11151 | 1.06651 | 92.73 | 10272.95 |
262 | 2023.02.05 20:00 | close | 85 | 0.10 | 1.07850 | 1.11065 | 1.06565 | 84.13 | 10357.08 |
263 | 2023.02.05 20:00 | close | 84 | 0.10 | 1.07850 | 1.11286 | 1.06786 | 106.23 | 10463.31 |
264 | 2023.02.05 20:00 | close | 83 | 0.10 | 1.07850 | 1.11142 | 1.06642 | 91.83 | 10555.14 |
265 | 2023.02.05 20:00 | close | 82 | 0.10 | 1.07850 | 1.11111 | 1.06611 | 88.73 | 10643.87 |
266 | 2023.02.05 20:00 | close | 81 | 0.10 | 1.07850 | 1.10988 | 1.06488 | 76.65 | 10720.53 |
267 | 2023.02.05 20:00 | close | 80 | 0.10 | 1.07850 | 1.11045 | 1.06545 | 82.35 | 10802.88 |
268 | 2023.02.05 20:00 | close | 79 | 0.10 | 1.07850 | 1.11211 | 1.06711 | 98.95 | 10901.83 |
269 | 2023.02.05 20:00 | close | 78 | 0.10 | 1.07850 | 1.11541 | 1.07041 | 131.95 | 11033.78 |
270 | 2023.02.05 20:00 | close | 77 | 0.10 | 1.07850 | 1.11386 | 1.06886 | 116.45 | 11150.23 |
271 | 2023.02.05 20:00 | close | 76 | 0.10 | 1.07850 | 1.11039 | 1.06539 | 81.75 | 11231.98 |
272 | 2023.02.05 20:00 | close | 75 | 0.10 | 1.07850 | 1.11078 | 1.06578 | 85.87 | 11317.85 |
273 | 2023.02.05 20:00 | close | 74 | 0.10 | 1.07850 | 1.10940 | 1.06440 | 72.07 | 11389.92 |
274 | 2023.02.05 20:00 | close | 73 | 0.10 | 1.07850 | 1.10709 | 1.06209 | 48.97 | 11438.89 |
275 | 2023.02.05 20:00 | close | 72 | 0.10 | 1.07850 | 1.10648 | 1.06148 | 42.87 | 11481.76 |
276 | 2023.02.05 20:00 | close | 71 | 0.10 | 1.07850 | 1.10801 | 1.06301 | 58.17 | 11539.93 |
277 | 2023.02.05 20:00 | close | 70 | 0.10 | 1.07850 | 1.10743 | 1.06243 | 52.37 | 11592.30 |
278 | 2023.02.05 20:00 | close | 69 | 0.10 | 1.07850 | 1.10732 | 1.06232 | 51.27 | 11643.57 |
279 | 2023.02.05 20:00 | close | 68 | 0.10 | 1.07850 | 1.10703 | 1.06203 | 48.59 | 11692.16 |
280 | 2023.02.05 20:00 | close | 66 | 0.10 | 1.07850 | 1.10616 | 1.06116 | 39.89 | 11732.05 |
281 | 2023.02.05 20:00 | close | 65 | 0.10 | 1.07850 | 1.10478 | 1.05978 | 26.09 | 11758.14 |
282 | 2023.02.05 20:00 | close | 64 | 0.10 | 1.07850 | 1.10405 | 1.05905 | 18.79 | 11776.93 |
283 | 2023.02.05 20:00 | buy | 95 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
284 | 2023.02.05 20:00 | modify | 95 | 0.10 | 1.07850 | 1.05450 | 1.09950 | ||
285 | 2023.02.06 00:00 | buy | 96 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
286 | 2023.02.06 00:00 | modify | 96 | 0.10 | 1.07920 | 1.05520 | 1.10020 | ||
287 | 2023.02.06 04:00 | buy | 97 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
288 | 2023.02.06 04:00 | modify | 97 | 0.10 | 1.07930 | 1.05530 | 1.10030 | ||
289 | 2023.02.06 08:00 | buy | 98 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
290 | 2023.02.06 08:00 | modify | 98 | 0.10 | 1.07828 | 1.05428 | 1.09928 | ||
291 | 2023.02.06 12:00 | buy | 99 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
292 | 2023.02.06 12:00 | modify | 99 | 0.10 | 1.07690 | 1.05290 | 1.09790 | ||
293 | 2023.02.06 16:00 | buy | 100 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
294 | 2023.02.06 16:00 | modify | 100 | 0.10 | 1.07331 | 1.04931 | 1.09431 | ||
295 | 2023.02.06 20:00 | buy | 101 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
296 | 2023.02.06 20:00 | modify | 101 | 0.10 | 1.07274 | 1.04874 | 1.09374 | ||
297 | 2023.02.07 00:00 | buy | 102 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
298 | 2023.02.07 00:00 | modify | 102 | 0.10 | 1.07318 | 1.04918 | 1.09418 | ||
299 | 2023.02.07 04:00 | buy | 103 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
300 | 2023.02.07 04:00 | modify | 103 | 0.10 | 1.07410 | 1.05010 | 1.09510 | ||
301 | 2023.02.07 08:00 | buy | 104 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
302 | 2023.02.07 08:00 | modify | 104 | 0.10 | 1.07272 | 1.04872 | 1.09372 | ||
303 | 2023.02.07 12:00 | buy | 105 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
304 | 2023.02.07 12:00 | modify | 105 | 0.10 | 1.07079 | 1.04679 | 1.09179 | ||
305 | 2023.02.07 16:00 | buy | 106 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
306 | 2023.02.07 16:00 | modify | 106 | 0.10 | 1.06956 | 1.04556 | 1.09056 | ||
307 | 2023.02.07 20:00 | buy | 107 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
308 | 2023.02.07 20:00 | modify | 107 | 0.10 | 1.07222 | 1.04822 | 1.09322 | ||
309 | 2023.02.08 00:00 | buy | 108 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
310 | 2023.02.08 00:00 | modify | 108 | 0.10 | 1.07333 | 1.04933 | 1.09433 | ||
311 | 2023.02.08 04:00 | buy | 109 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
312 | 2023.02.08 04:00 | modify | 109 | 0.10 | 1.07350 | 1.04950 | 1.09450 | ||
313 | 2023.02.08 08:00 | buy | 110 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
314 | 2023.02.08 08:00 | modify | 110 | 0.10 | 1.07616 | 1.05216 | 1.09716 | ||
315 | 2023.02.08 12:00 | buy | 111 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
316 | 2023.02.08 12:00 | modify | 111 | 0.10 | 1.07378 | 1.04978 | 1.09478 | ||
317 | 2023.02.08 16:00 | buy | 112 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
318 | 2023.02.08 16:00 | modify | 112 | 0.10 | 1.07281 | 1.04881 | 1.09381 | ||
319 | 2023.02.08 20:00 | buy | 113 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
320 | 2023.02.08 20:00 | modify | 113 | 0.10 | 1.07259 | 1.04859 | 1.09359 | ||
321 | 2023.02.09 00:00 | buy | 114 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
322 | 2023.02.09 00:00 | modify | 114 | 0.10 | 1.07182 | 1.04782 | 1.09282 | ||
323 | 2023.02.09 04:00 | buy | 115 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
324 | 2023.02.09 04:00 | modify | 115 | 0.10 | 1.07324 | 1.04924 | 1.09424 | ||
325 | 2023.02.09 08:00 | buy | 116 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
326 | 2023.02.09 08:00 | modify | 116 | 0.10 | 1.07360 | 1.04960 | 1.09460 | ||
327 | 2023.02.09 12:00 | close | 116 | 0.10 | 1.07630 | 1.04960 | 1.09460 | 27.00 | 11803.93 |
328 | 2023.02.09 12:00 | close | 115 | 0.10 | 1.07630 | 1.04924 | 1.09424 | 30.60 | 11834.53 |
329 | 2023.02.09 12:00 | close | 114 | 0.10 | 1.07630 | 1.04782 | 1.09282 | 44.80 | 11879.33 |
330 | 2023.02.09 12:00 | close | 113 | 0.10 | 1.07630 | 1.04859 | 1.09359 | 35.17 | 11914.50 |
331 | 2023.02.09 12:00 | close | 112 | 0.10 | 1.07630 | 1.04881 | 1.09381 | 32.97 | 11947.48 |
332 | 2023.02.09 12:00 | close | 111 | 0.10 | 1.07630 | 1.04978 | 1.09478 | 23.27 | 11970.75 |
333 | 2023.02.09 12:00 | close | 110 | 0.10 | 1.07630 | 1.05216 | 1.09716 | -0.53 | 11970.22 |
334 | 2023.02.09 12:00 | close | 109 | 0.10 | 1.07630 | 1.04950 | 1.09450 | 26.07 | 11996.30 |
335 | 2023.02.09 12:00 | close | 108 | 0.10 | 1.07630 | 1.04933 | 1.09433 | 27.77 | 12024.07 |
336 | 2023.02.09 12:00 | close | 107 | 0.10 | 1.07630 | 1.04822 | 1.09322 | 38.23 | 12062.30 |
337 | 2023.02.09 12:00 | close | 106 | 0.10 | 1.07630 | 1.04556 | 1.09056 | 64.83 | 12127.13 |
338 | 2023.02.09 12:00 | close | 105 | 0.10 | 1.07630 | 1.04679 | 1.09179 | 52.53 | 12179.67 |
339 | 2023.02.09 12:00 | close | 104 | 0.10 | 1.07630 | 1.04872 | 1.09372 | 33.23 | 12212.90 |
340 | 2023.02.09 12:00 | close | 103 | 0.10 | 1.07630 | 1.05010 | 1.09510 | 19.43 | 12232.33 |
341 | 2023.02.09 12:00 | close | 102 | 0.10 | 1.07630 | 1.04918 | 1.09418 | 28.63 | 12260.96 |
342 | 2023.02.09 12:00 | close | 101 | 0.10 | 1.07630 | 1.04874 | 1.09374 | 32.39 | 12293.35 |
343 | 2023.02.09 12:00 | close | 100 | 0.10 | 1.07630 | 1.04931 | 1.09431 | 26.69 | 12320.04 |
344 | 2023.02.09 12:00 | close | 99 | 0.10 | 1.07630 | 1.05290 | 1.09790 | -9.21 | 12310.83 |
345 | 2023.02.09 12:00 | close | 98 | 0.10 | 1.07630 | 1.05428 | 1.09928 | -23.01 | 12287.82 |
346 | 2023.02.09 12:00 | close | 97 | 0.10 | 1.07630 | 1.05530 | 1.10030 | -33.21 | 12254.61 |
347 | 2023.02.09 12:00 | close | 96 | 0.10 | 1.07630 | 1.05520 | 1.10020 | -32.21 | 12222.40 |
348 | 2023.02.09 12:00 | close | 95 | 0.10 | 1.07630 | 1.05450 | 1.09950 | -25.85 | 12196.55 |
349 | 2023.02.09 12:00 | sell | 117 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
350 | 2023.02.09 12:00 | modify | 117 | 0.10 | 1.07630 | 1.10030 | 1.05530 | ||
351 | 2023.02.09 16:00 | sell | 118 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
352 | 2023.02.09 16:00 | modify | 118 | 0.10 | 1.07625 | 1.10025 | 1.05525 | ||
353 | 2023.02.09 20:00 | close | 118 | 0.10 | 1.07402 | 1.10025 | 1.05525 | 22.30 | 12218.85 |
354 | 2023.02.09 20:00 | close | 117 | 0.10 | 1.07402 | 1.10030 | 1.05530 | 22.80 | 12241.65 |
355 | 2023.02.09 20:00 | buy | 119 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
356 | 2023.02.09 20:00 | modify | 119 | 0.10 | 1.07402 | 1.05002 | 1.09502 | ||
357 | 2023.02.10 00:00 | buy | 120 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
358 | 2023.02.10 00:00 | modify | 120 | 0.10 | 1.07421 | 1.05021 | 1.09521 | ||
359 | 2023.02.10 04:00 | buy | 121 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
360 | 2023.02.10 04:00 | modify | 121 | 0.10 | 1.07236 | 1.04836 | 1.09336 | ||
361 | 2023.02.10 08:00 | buy | 122 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
362 | 2023.02.10 08:00 | modify | 122 | 0.10 | 1.07440 | 1.05040 | 1.09540 | ||
363 | 2023.02.10 12:00 | buy | 123 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
364 | 2023.02.10 12:00 | modify | 123 | 0.10 | 1.07014 | 1.04614 | 1.09114 | ||
365 | 2023.02.10 16:00 | buy | 124 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
366 | 2023.02.10 16:00 | modify | 124 | 0.10 | 1.06798 | 1.04398 | 1.08898 | ||
367 | 2023.02.10 20:00 | buy | 125 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
368 | 2023.02.10 20:00 | modify | 125 | 0.10 | 1.06762 | 1.04362 | 1.08862 | ||
369 | 2023.02.12 20:00 | buy | 126 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
370 | 2023.02.12 20:00 | modify | 126 | 0.10 | 1.06838 | 1.04438 | 1.08938 | ||
371 | 2023.02.13 00:00 | buy | 127 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
372 | 2023.02.13 00:00 | modify | 127 | 0.10 | 1.06801 | 1.04401 | 1.08901 | ||
373 | 2023.02.13 04:00 | buy | 128 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
374 | 2023.02.13 04:00 | modify | 128 | 0.10 | 1.06635 | 1.04235 | 1.08735 | ||
375 | 2023.02.13 08:00 | buy | 129 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
376 | 2023.02.13 08:00 | modify | 129 | 0.10 | 1.06859 | 1.04459 | 1.08959 | ||
377 | 2023.02.13 12:00 | buy | 130 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
378 | 2023.02.13 12:00 | modify | 130 | 0.10 | 1.06787 | 1.04387 | 1.08887 | ||
379 | 2023.02.13 16:00 | buy | 131 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
380 | 2023.02.13 16:00 | modify | 131 | 0.10 | 1.07226 | 1.04826 | 1.09326 | ||
381 | 2023.02.13 20:00 | buy | 132 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
382 | 2023.02.13 20:00 | modify | 132 | 0.10 | 1.07201 | 1.04801 | 1.09301 | ||
383 | 2023.02.14 00:00 | buy | 133 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
384 | 2023.02.14 00:00 | modify | 133 | 0.10 | 1.07338 | 1.04938 | 1.09438 | ||
385 | 2023.02.14 04:00 | close | 133 | 0.10 | 1.07343 | 1.04938 | 1.09438 | 0.50 | 12242.15 |
386 | 2023.02.14 04:00 | close | 132 | 0.10 | 1.07343 | 1.04801 | 1.09301 | 13.56 | 12255.70 |
387 | 2023.02.14 04:00 | close | 131 | 0.10 | 1.07343 | 1.04826 | 1.09326 | 11.06 | 12266.76 |
388 | 2023.02.14 04:00 | close | 130 | 0.10 | 1.07343 | 1.04387 | 1.08887 | 54.96 | 12321.72 |
389 | 2023.02.14 04:00 | close | 129 | 0.10 | 1.07343 | 1.04459 | 1.08959 | 47.76 | 12369.48 |
390 | 2023.02.14 04:00 | close | 128 | 0.10 | 1.07343 | 1.04235 | 1.08735 | 70.16 | 12439.63 |
391 | 2023.02.14 04:00 | close | 127 | 0.10 | 1.07343 | 1.04401 | 1.08901 | 53.56 | 12493.19 |
392 | 2023.02.14 04:00 | close | 126 | 0.10 | 1.07343 | 1.04438 | 1.08938 | 49.22 | 12542.41 |
393 | 2023.02.14 04:00 | close | 125 | 0.10 | 1.07343 | 1.04362 | 1.08862 | 56.82 | 12599.22 |
394 | 2023.02.14 04:00 | close | 124 | 0.10 | 1.07343 | 1.04398 | 1.08898 | 53.22 | 12652.44 |
395 | 2023.02.14 04:00 | close | 123 | 0.10 | 1.07343 | 1.04614 | 1.09114 | 31.62 | 12684.06 |
396 | 2023.02.14 04:00 | close | 122 | 0.10 | 1.07343 | 1.05040 | 1.09540 | -10.98 | 12673.07 |
397 | 2023.02.14 04:00 | close | 121 | 0.10 | 1.07343 | 1.04836 | 1.09336 | 9.42 | 12682.49 |
398 | 2023.02.14 04:00 | close | 120 | 0.10 | 1.07343 | 1.05021 | 1.09521 | -9.08 | 12673.40 |
399 | 2023.02.14 04:00 | close | 119 | 0.10 | 1.07343 | 1.05002 | 1.09502 | -7.83 | 12665.58 |
400 | 2023.02.14 04:00 | sell | 134 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
401 | 2023.02.14 04:00 | modify | 134 | 0.10 | 1.07343 | 1.09743 | 1.05243 | ||
402 | 2023.02.14 08:00 | sell | 135 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
403 | 2023.02.14 08:00 | modify | 135 | 0.10 | 1.07317 | 1.09717 | 1.05217 | ||
404 | 2023.02.14 12:00 | sell | 136 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
405 | 2023.02.14 12:00 | modify | 136 | 0.10 | 1.07549 | 1.09949 | 1.05449 | ||
406 | 2023.02.14 16:00 | sell | 137 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
407 | 2023.02.14 16:00 | modify | 137 | 0.10 | 1.07156 | 1.09556 | 1.05056 | ||
408 | 2023.02.14 20:00 | sell | 138 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
409 | 2023.02.14 20:00 | modify | 138 | 0.10 | 1.07393 | 1.09793 | 1.05293 | ||
410 | 2023.02.15 00:00 | sell | 139 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
411 | 2023.02.15 00:00 | modify | 139 | 0.10 | 1.07351 | 1.09751 | 1.05251 | ||
412 | 2023.02.15 04:00 | sell | 140 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
413 | 2023.02.15 04:00 | modify | 140 | 0.10 | 1.07179 | 1.09579 | 1.05079 | ||
414 | 2023.02.15 08:00 | close | 140 | 0.10 | 1.07110 | 1.09579 | 1.05079 | 6.90 | 12672.48 |
415 | 2023.02.15 08:00 | close | 139 | 0.10 | 1.07110 | 1.09751 | 1.05251 | 24.10 | 12696.58 |
416 | 2023.02.15 08:00 | close | 138 | 0.10 | 1.07110 | 1.09793 | 1.05293 | 28.52 | 12725.10 |
417 | 2023.02.15 08:00 | close | 137 | 0.10 | 1.07110 | 1.09556 | 1.05056 | 4.82 | 12729.92 |
418 | 2023.02.15 08:00 | close | 136 | 0.10 | 1.07110 | 1.09949 | 1.05449 | 44.12 | 12774.04 |
419 | 2023.02.15 08:00 | close | 135 | 0.10 | 1.07110 | 1.09717 | 1.05217 | 20.92 | 12794.95 |
420 | 2023.02.15 08:00 | close | 134 | 0.10 | 1.07110 | 1.09743 | 1.05243 | 23.52 | 12818.47 |
421 | 2023.02.15 08:00 | buy | 141 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
422 | 2023.02.15 08:00 | modify | 141 | 0.10 | 1.07110 | 1.04710 | 1.09210 | ||
423 | 2023.02.15 12:00 | close | 141 | 0.10 | 1.07109 | 1.04710 | 1.09210 | -0.10 | 12818.37 |
424 | 2023.02.15 12:00 | sell | 142 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
425 | 2023.02.15 12:00 | modify | 142 | 0.10 | 1.07109 | 1.09509 | 1.05009 | ||
426 | 2023.02.15 16:00 | close | 142 | 0.10 | 1.06787 | 1.09509 | 1.05009 | 32.20 | 12850.57 |
427 | 2023.02.15 16:00 | buy | 143 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
428 | 2023.02.15 16:00 | modify | 143 | 0.10 | 1.06787 | 1.04387 | 1.08887 | ||
429 | 2023.02.15 20:00 | buy | 144 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
430 | 2023.02.15 20:00 | modify | 144 | 0.10 | 1.06840 | 1.04440 | 1.08940 | ||
431 | 2023.02.16 00:00 | buy | 145 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
432 | 2023.02.16 00:00 | modify | 145 | 0.10 | 1.06943 | 1.04543 | 1.09043 | ||
433 | 2023.02.16 04:00 | close | 145 | 0.10 | 1.07093 | 1.04543 | 1.09043 | 15.00 | 12865.57 |
434 | 2023.02.16 04:00 | close | 144 | 0.10 | 1.07093 | 1.04440 | 1.08940 | 23.37 | 12888.95 |
435 | 2023.02.16 04:00 | close | 143 | 0.10 | 1.07093 | 1.04387 | 1.08887 | 28.67 | 12917.62 |
436 | 2023.02.16 04:00 | sell | 146 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
437 | 2023.02.16 04:00 | modify | 146 | 0.10 | 1.07093 | 1.09493 | 1.04993 | ||
438 | 2023.02.16 08:00 | sell | 147 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
439 | 2023.02.16 08:00 | modify | 147 | 0.10 | 1.07087 | 1.09487 | 1.04987 | ||
440 | 2023.02.16 12:00 | sell | 148 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
441 | 2023.02.16 12:00 | modify | 148 | 0.10 | 1.07050 | 1.09450 | 1.04950 | ||
442 | 2023.02.16 16:00 | sell | 149 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
443 | 2023.02.16 16:00 | modify | 149 | 0.10 | 1.06731 | 1.09131 | 1.04631 | ||
444 | 2023.02.16 20:00 | sell | 150 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
445 | 2023.02.16 20:00 | modify | 150 | 0.10 | 1.06901 | 1.09301 | 1.04801 | ||
446 | 2023.02.17 00:00 | close | 150 | 0.10 | 1.06683 | 1.09301 | 1.04801 | 22.02 | 12939.64 |
447 | 2023.02.17 00:00 | close | 149 | 0.10 | 1.06683 | 1.09131 | 1.04631 | 5.02 | 12944.66 |
448 | 2023.02.17 00:00 | close | 148 | 0.10 | 1.06683 | 1.09450 | 1.04950 | 36.92 | 12981.58 |
449 | 2023.02.17 00:00 | close | 147 | 0.10 | 1.06683 | 1.09487 | 1.04987 | 40.62 | 13022.20 |
450 | 2023.02.17 00:00 | close | 146 | 0.10 | 1.06683 | 1.09493 | 1.04993 | 41.22 | 13063.42 |
451 | 2023.02.17 00:00 | buy | 151 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
452 | 2023.02.17 00:00 | modify | 151 | 0.10 | 1.06683 | 1.04283 | 1.08783 | ||
453 | 2023.02.17 04:00 | buy | 152 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
454 | 2023.02.17 04:00 | modify | 152 | 0.10 | 1.06553 | 1.04153 | 1.08653 | ||
455 | 2023.02.17 08:00 | buy | 153 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
456 | 2023.02.17 08:00 | modify | 153 | 0.10 | 1.06468 | 1.04068 | 1.08568 | ||
457 | 2023.02.17 12:00 | buy | 154 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
458 | 2023.02.17 12:00 | modify | 154 | 0.10 | 1.06287 | 1.03887 | 1.08387 | ||
459 | 2023.02.17 16:00 | buy | 155 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
460 | 2023.02.17 16:00 | modify | 155 | 0.10 | 1.06650 | 1.04250 | 1.08750 | ||
461 | 2023.02.17 20:00 | buy | 156 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
462 | 2023.02.17 20:00 | modify | 156 | 0.10 | 1.06992 | 1.04592 | 1.09092 | ||
463 | 2023.02.19 20:00 | buy | 157 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
464 | 2023.02.19 20:00 | modify | 157 | 0.10 | 1.06879 | 1.04479 | 1.08979 | ||
465 | 2023.02.20 00:00 | buy | 158 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
466 | 2023.02.20 00:00 | modify | 158 | 0.10 | 1.06870 | 1.04470 | 1.08970 | ||
467 | 2023.02.20 04:00 | buy | 159 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
468 | 2023.02.20 04:00 | modify | 159 | 0.10 | 1.06846 | 1.04446 | 1.08946 | ||
469 | 2023.02.20 08:00 | buy | 160 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
470 | 2023.02.20 08:00 | modify | 160 | 0.10 | 1.07045 | 1.04645 | 1.09145 | ||
471 | 2023.02.20 12:00 | buy | 161 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
472 | 2023.02.20 12:00 | modify | 161 | 0.10 | 1.06882 | 1.04482 | 1.08982 | ||
473 | 2023.02.20 16:00 | buy | 162 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
474 | 2023.02.20 16:00 | modify | 162 | 0.10 | 1.06891 | 1.04491 | 1.08991 | ||
475 | 2023.02.20 20:00 | buy | 163 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
476 | 2023.02.20 20:00 | modify | 163 | 0.10 | 1.06901 | 1.04501 | 1.09001 | ||
477 | 2023.02.21 00:00 | buy | 164 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
478 | 2023.02.21 00:00 | modify | 164 | 0.10 | 1.06851 | 1.04451 | 1.08951 | ||
479 | 2023.02.21 04:00 | buy | 165 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
480 | 2023.02.21 04:00 | modify | 165 | 0.10 | 1.06697 | 1.04297 | 1.08797 | ||
481 | 2023.02.21 08:00 | buy | 166 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
482 | 2023.02.21 08:00 | modify | 166 | 0.10 | 1.06726 | 1.04326 | 1.08826 | ||
483 | 2023.02.21 12:00 | buy | 167 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
484 | 2023.02.21 12:00 | modify | 167 | 0.10 | 1.06601 | 1.04201 | 1.08701 | ||
485 | 2023.02.21 16:00 | buy | 168 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
486 | 2023.02.21 16:00 | modify | 168 | 0.10 | 1.06880 | 1.04480 | 1.08980 | ||
487 | 2023.02.21 20:00 | buy | 169 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
488 | 2023.02.21 20:00 | modify | 169 | 0.10 | 1.06514 | 1.04114 | 1.08614 | ||
489 | 2023.02.22 00:00 | buy | 170 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
490 | 2023.02.22 00:00 | modify | 170 | 0.10 | 1.06543 | 1.04143 | 1.08643 | ||
491 | 2023.02.22 04:00 | buy | 171 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
492 | 2023.02.22 04:00 | modify | 171 | 0.10 | 1.06624 | 1.04224 | 1.08724 | ||
493 | 2023.02.22 08:00 | buy | 172 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
494 | 2023.02.22 08:00 | modify | 172 | 0.10 | 1.06562 | 1.04162 | 1.08662 | ||
495 | 2023.02.22 12:00 | buy | 173 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
496 | 2023.02.22 12:00 | modify | 173 | 0.10 | 1.06333 | 1.03933 | 1.08433 | ||
497 | 2023.02.22 16:00 | buy | 174 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
498 | 2023.02.22 16:00 | modify | 174 | 0.10 | 1.06298 | 1.03898 | 1.08398 | ||
499 | 2023.02.22 20:00 | buy | 175 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
500 | 2023.02.22 20:00 | modify | 175 | 0.10 | 1.06039 | 1.03639 | 1.08139 | ||
501 | 2023.02.23 00:00 | buy | 176 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
502 | 2023.02.23 00:00 | modify | 176 | 0.10 | 1.06083 | 1.03683 | 1.08183 | ||
503 | 2023.02.23 04:00 | buy | 177 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
504 | 2023.02.23 04:00 | modify | 177 | 0.10 | 1.06252 | 1.03852 | 1.08352 | ||
505 | 2023.02.23 08:00 | buy | 178 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
506 | 2023.02.23 08:00 | modify | 178 | 0.10 | 1.06193 | 1.03793 | 1.08293 | ||
507 | 2023.02.23 12:00 | buy | 179 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
508 | 2023.02.23 12:00 | modify | 179 | 0.10 | 1.06067 | 1.03667 | 1.08167 | ||
509 | 2023.02.23 16:00 | buy | 180 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
510 | 2023.02.23 16:00 | modify | 180 | 0.10 | 1.05999 | 1.03599 | 1.08099 | ||
511 | 2023.03.22 20:00 | t/p | 151 | 0.10 | 1.08783 | 1.04283 | 1.08783 | 190.09 | 13253.51 |
512 | 2023.03.22 20:00 | t/p | 152 | 0.10 | 1.08653 | 1.04153 | 1.08653 | 190.09 | 13443.61 |
513 | 2023.03.22 20:00 | t/p | 153 | 0.10 | 1.08568 | 1.04068 | 1.08568 | 190.09 | 13633.70 |
514 | 2023.03.22 20:00 | t/p | 154 | 0.10 | 1.08387 | 1.03887 | 1.08387 | 190.09 | 13823.80 |
515 | 2023.03.22 20:00 | t/p | 155 | 0.10 | 1.08750 | 1.04250 | 1.08750 | 190.09 | 14013.89 |
516 | 2023.03.22 20:00 | t/p | 156 | 0.10 | 1.09092 | 1.04592 | 1.09092 | 190.09 | 14203.99 |
517 | 2023.03.22 20:00 | t/p | 157 | 0.10 | 1.08979 | 1.04479 | 1.08979 | 190.09 | 14394.08 |
518 | 2023.03.22 20:00 | t/p | 158 | 0.10 | 1.08970 | 1.04470 | 1.08970 | 190.74 | 14584.82 |
519 | 2023.03.22 20:00 | t/p | 159 | 0.10 | 1.08946 | 1.04446 | 1.08946 | 190.74 | 14775.56 |
520 | 2023.03.22 20:00 | t/p | 161 | 0.10 | 1.08982 | 1.04482 | 1.08982 | 190.74 | 14966.29 |
521 | 2023.03.22 20:00 | t/p | 162 | 0.10 | 1.08991 | 1.04491 | 1.08991 | 190.74 | 15157.03 |
522 | 2023.03.22 20:00 | t/p | 163 | 0.10 | 1.09001 | 1.04501 | 1.09001 | 190.74 | 15347.77 |
523 | 2023.03.22 20:00 | t/p | 164 | 0.10 | 1.08951 | 1.04451 | 1.08951 | 191.38 | 15539.15 |
524 | 2023.03.22 20:00 | t/p | 165 | 0.10 | 1.08797 | 1.04297 | 1.08797 | 191.38 | 15730.52 |
525 | 2023.03.22 20:00 | t/p | 166 | 0.10 | 1.08826 | 1.04326 | 1.08826 | 191.38 | 15921.90 |
526 | 2023.03.22 20:00 | t/p | 167 | 0.10 | 1.08701 | 1.04201 | 1.08701 | 191.38 | 16113.28 |
527 | 2023.03.22 20:00 | t/p | 168 | 0.10 | 1.08980 | 1.04480 | 1.08980 | 191.38 | 16304.66 |
528 | 2023.03.22 20:00 | t/p | 169 | 0.10 | 1.08614 | 1.04114 | 1.08614 | 191.38 | 16496.04 |
529 | 2023.03.22 20:00 | t/p | 170 | 0.10 | 1.08643 | 1.04143 | 1.08643 | 192.02 | 16688.06 |
530 | 2023.03.22 20:00 | t/p | 171 | 0.10 | 1.08724 | 1.04224 | 1.08724 | 192.02 | 16880.08 |
531 | 2023.03.22 20:00 | t/p | 172 | 0.10 | 1.08662 | 1.04162 | 1.08662 | 192.02 | 17072.10 |
532 | 2023.03.22 20:00 | t/p | 173 | 0.10 | 1.08433 | 1.03933 | 1.08433 | 192.02 | 17264.13 |
533 | 2023.03.22 20:00 | t/p | 174 | 0.10 | 1.08398 | 1.03898 | 1.08398 | 192.02 | 17456.15 |
534 | 2023.03.22 20:00 | t/p | 175 | 0.10 | 1.08139 | 1.03639 | 1.08139 | 192.02 | 17648.17 |
535 | 2023.03.22 20:00 | t/p | 176 | 0.10 | 1.08183 | 1.03683 | 1.08183 | 193.95 | 17842.12 |
536 | 2023.03.22 20:00 | t/p | 177 | 0.10 | 1.08352 | 1.03852 | 1.08352 | 193.95 | 18036.06 |
537 | 2023.03.22 20:00 | t/p | 178 | 0.10 | 1.08293 | 1.03793 | 1.08293 | 193.95 | 18230.01 |
538 | 2023.03.22 20:00 | t/p | 179 | 0.10 | 1.08167 | 1.03667 | 1.08167 | 193.95 | 18423.96 |
539 | 2023.03.22 20:00 | t/p | 180 | 0.10 | 1.08099 | 1.03599 | 1.08099 | 193.95 | 18617.91 |
540 | 2023.03.22 20:00 | close | 160 | 0.10 | 1.08652 | 1.04645 | 1.09145 | 141.44 | 18759.34 |
541 | 2023.03.22 20:00 | sell | 181 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
542 | 2023.03.22 20:00 | modify | 181 | 0.10 | 1.08652 | 1.11052 | 1.06552 | ||
543 | 2023.03.23 00:00 | sell | 182 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
544 | 2023.03.23 00:00 | modify | 182 | 0.10 | 1.08689 | 1.11089 | 1.06589 | ||
545 | 2023.03.23 04:00 | sell | 183 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
546 | 2023.03.23 04:00 | modify | 183 | 0.10 | 1.09007 | 1.11407 | 1.06907 | ||
547 | 2023.03.23 08:00 | sell | 184 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
548 | 2023.03.23 08:00 | modify | 184 | 0.10 | 1.09061 | 1.11461 | 1.06961 | ||
549 | 2023.03.23 12:00 | sell | 185 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
550 | 2023.03.23 12:00 | modify | 185 | 0.10 | 1.08759 | 1.11159 | 1.06659 | ||
551 | 2023.03.23 16:00 | sell | 186 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
552 | 2023.03.23 16:00 | modify | 186 | 0.10 | 1.08898 | 1.11298 | 1.06798 | ||
553 | 2023.03.23 20:00 | sell | 187 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
554 | 2023.03.23 20:00 | modify | 187 | 0.10 | 1.08397 | 1.10797 | 1.06297 | ||
555 | 2023.03.24 00:00 | sell | 188 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
556 | 2023.03.24 00:00 | modify | 188 | 0.10 | 1.08347 | 1.10747 | 1.06247 | ||
557 | 2023.03.24 04:00 | sell | 189 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
558 | 2023.03.24 04:00 | modify | 189 | 0.10 | 1.08286 | 1.10686 | 1.06186 | ||
559 | 2023.03.24 08:00 | sell | 190 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
560 | 2023.03.24 08:00 | modify | 190 | 0.10 | 1.08281 | 1.10681 | 1.06181 | ||
561 | 2023.03.24 12:00 | sell | 191 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
562 | 2023.03.24 12:00 | modify | 191 | 0.10 | 1.07380 | 1.09780 | 1.05280 | ||
563 | 2023.03.24 16:00 | sell | 192 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
564 | 2023.03.24 16:00 | modify | 192 | 0.10 | 1.07612 | 1.10012 | 1.05512 | ||
565 | 2023.03.24 20:00 | sell | 193 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
566 | 2023.03.24 20:00 | modify | 193 | 0.10 | 1.07591 | 1.09991 | 1.05491 | ||
567 | 2023.03.26 20:00 | sell | 194 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
568 | 2023.03.26 20:00 | modify | 194 | 0.10 | 1.07752 | 1.10152 | 1.05652 | ||
569 | 2023.03.27 00:00 | sell | 195 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
570 | 2023.03.27 00:00 | modify | 195 | 0.10 | 1.07775 | 1.10175 | 1.05675 | ||
571 | 2023.03.27 04:00 | sell | 196 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
572 | 2023.03.27 04:00 | modify | 196 | 0.10 | 1.07715 | 1.10115 | 1.05615 | ||
573 | 2023.03.27 08:00 | sell | 197 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
574 | 2023.03.27 08:00 | modify | 197 | 0.10 | 1.07511 | 1.09911 | 1.05411 | ||
575 | 2023.03.27 12:00 | sell | 198 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
576 | 2023.03.27 12:00 | modify | 198 | 0.10 | 1.07716 | 1.10116 | 1.05616 | ||
577 | 2023.03.27 16:00 | sell | 199 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
578 | 2023.03.27 16:00 | modify | 199 | 0.10 | 1.07876 | 1.10276 | 1.05776 | ||
579 | 2023.03.27 20:00 | sell | 200 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
580 | 2023.03.27 20:00 | modify | 200 | 0.10 | 1.07972 | 1.10372 | 1.05872 | ||
581 | 2023.03.28 00:00 | sell | 201 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
582 | 2023.03.28 00:00 | modify | 201 | 0.10 | 1.08061 | 1.10461 | 1.05961 | ||
583 | 2023.03.28 04:00 | sell | 202 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
584 | 2023.03.28 04:00 | modify | 202 | 0.10 | 1.08151 | 1.10551 | 1.06051 | ||
585 | 2023.03.28 08:00 | sell | 203 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
586 | 2023.03.28 08:00 | modify | 203 | 0.10 | 1.08202 | 1.10602 | 1.06102 | ||
587 | 2023.03.28 12:00 | sell | 204 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
588 | 2023.03.28 12:00 | modify | 204 | 0.10 | 1.08313 | 1.10713 | 1.06213 | ||
589 | 2023.03.28 16:00 | sell | 205 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
590 | 2023.03.28 16:00 | modify | 205 | 0.10 | 1.08428 | 1.10828 | 1.06328 | ||
591 | 2023.03.28 20:00 | sell | 206 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
592 | 2023.03.28 20:00 | modify | 206 | 0.10 | 1.08475 | 1.10875 | 1.06375 | ||
593 | 2023.03.29 00:00 | sell | 207 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
594 | 2023.03.29 00:00 | modify | 207 | 0.10 | 1.08390 | 1.10790 | 1.06290 | ||
595 | 2023.03.29 04:00 | sell | 208 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
596 | 2023.03.29 04:00 | modify | 208 | 0.10 | 1.08364 | 1.10764 | 1.06264 | ||
597 | 2023.03.29 08:00 | sell | 209 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
598 | 2023.03.29 08:00 | modify | 209 | 0.10 | 1.08368 | 1.10768 | 1.06268 | ||
599 | 2023.03.29 12:00 | sell | 210 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
600 | 2023.03.29 12:00 | modify | 210 | 0.10 | 1.08551 | 1.10951 | 1.06451 | ||
601 | 2023.04.12 16:00 | s/l | 191 | 0.10 | 1.09780 | 1.09780 | 1.05280 | -236.27 | 18523.07 |
602 | 2023.04.12 16:00 | s/l | 192 | 0.10 | 1.10012 | 1.10012 | 1.05512 | -236.27 | 18286.80 |
603 | 2023.04.12 16:00 | s/l | 193 | 0.10 | 1.09991 | 1.09991 | 1.05491 | -236.27 | 18050.53 |
604 | 2023.04.12 16:00 | s/l | 197 | 0.10 | 1.09911 | 1.09911 | 1.05411 | -236.49 | 17814.04 |
605 | 2023.04.12 16:00 | sell | 211 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
606 | 2023.04.12 16:00 | modify | 211 | 0.10 | 1.09864 | 1.12264 | 1.07764 | ||
607 | 2023.04.12 20:00 | sell | 212 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
608 | 2023.04.12 20:00 | modify | 212 | 0.10 | 1.09884 | 1.12284 | 1.07784 | ||
609 | 2023.04.13 00:00 | sell | 213 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
610 | 2023.04.13 00:00 | modify | 213 | 0.10 | 1.09967 | 1.12367 | 1.07867 | ||
611 | 2023.04.13 04:00 | sell | 214 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
612 | 2023.04.13 04:00 | modify | 214 | 0.10 | 1.09882 | 1.12282 | 1.07782 | ||
613 | 2023.04.13 12:00 | s/l | 194 | 0.10 | 1.10152 | 1.10152 | 1.05652 | -235.61 | 17578.42 |
614 | 2023.04.13 12:00 | s/l | 195 | 0.10 | 1.10175 | 1.10175 | 1.05675 | -235.83 | 17342.59 |
615 | 2023.04.13 12:00 | s/l | 196 | 0.10 | 1.10115 | 1.10115 | 1.05615 | -235.83 | 17106.76 |
616 | 2023.04.13 12:00 | s/l | 198 | 0.10 | 1.10116 | 1.10116 | 1.05616 | -235.83 | 16870.92 |
617 | 2023.04.13 12:00 | s/l | 199 | 0.10 | 1.10276 | 1.10276 | 1.05776 | -235.83 | 16635.09 |
618 | 2023.04.13 12:00 | sell | 215 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
619 | 2023.04.13 12:00 | modify | 215 | 0.10 | 1.10100 | 1.12500 | 1.08000 | ||
620 | 2023.04.13 16:00 | s/l | 189 | 0.10 | 1.10686 | 1.10686 | 1.06186 | -235.61 | 16399.47 |
621 | 2023.04.13 16:00 | s/l | 190 | 0.10 | 1.10681 | 1.10681 | 1.06181 | -235.61 | 16163.86 |
622 | 2023.04.13 16:00 | s/l | 200 | 0.10 | 1.10372 | 1.10372 | 1.05872 | -235.83 | 15928.03 |
623 | 2023.04.13 16:00 | s/l | 201 | 0.10 | 1.10461 | 1.10461 | 1.05961 | -236.05 | 15691.98 |
624 | 2023.04.13 16:00 | s/l | 202 | 0.10 | 1.10551 | 1.10551 | 1.06051 | -236.05 | 15455.92 |
625 | 2023.04.13 16:00 | s/l | 203 | 0.10 | 1.10602 | 1.10602 | 1.06102 | -236.05 | 15219.87 |
626 | 2023.04.13 16:00 | sell | 216 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
627 | 2023.04.13 16:00 | modify | 216 | 0.10 | 1.10530 | 1.12930 | 1.08430 | ||
628 | 2023.04.13 20:00 | sell | 217 | 0.10 | 1.10466 | 0.00000 | 0.00000 | ||
629 | 2023.04.13 20:00 | modify | 217 | 0.10 | 1.10466 | 1.12866 | 1.08366 | ||
630 | 2023.04.14 00:00 | sell | 218 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
631 | 2023.04.14 00:00 | modify | 218 | 0.10 | 1.10517 | 1.12917 | 1.08417 | ||
632 | 2023.04.14 04:00 | s/l | 188 | 0.10 | 1.10747 | 1.10747 | 1.06247 | -235.39 | 14984.48 |
633 | 2023.04.14 04:00 | s/l | 204 | 0.10 | 1.10713 | 1.10713 | 1.06213 | -235.83 | 14748.64 |
634 | 2023.04.14 04:00 | s/l | 208 | 0.10 | 1.10764 | 1.10764 | 1.06264 | -236.05 | 14512.59 |
635 | 2023.04.14 04:00 | s/l | 209 | 0.10 | 1.10768 | 1.10768 | 1.06268 | -236.05 | 14276.54 |
636 | 2023.04.14 04:00 | sell | 219 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
637 | 2023.04.14 04:00 | modify | 219 | 0.10 | 1.10702 | 1.13102 | 1.08602 | ||
638 | 2023.04.14 08:00 | sell | 220 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
639 | 2023.04.14 08:00 | modify | 220 | 0.10 | 1.10653 | 1.13053 | 1.08553 | ||
640 | 2023.04.14 12:00 | sell | 221 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
641 | 2023.04.14 12:00 | modify | 221 | 0.10 | 1.10540 | 1.12940 | 1.08440 | ||
642 | 2023.04.14 16:00 | sell | 222 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
643 | 2023.04.14 16:00 | modify | 222 | 0.10 | 1.09789 | 1.12189 | 1.07689 | ||
644 | 2023.04.14 20:00 | sell | 223 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
645 | 2023.04.14 20:00 | modify | 223 | 0.10 | 1.09964 | 1.12364 | 1.07864 | ||
646 | 2023.04.16 20:00 | sell | 224 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
647 | 2023.04.16 20:00 | modify | 224 | 0.10 | 1.09888 | 1.12288 | 1.07788 | ||
648 | 2023.04.17 00:00 | sell | 225 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
649 | 2023.04.17 00:00 | modify | 225 | 0.10 | 1.09844 | 1.12244 | 1.07744 | ||
650 | 2023.04.17 04:00 | close | 225 | 0.10 | 1.09791 | 1.12244 | 1.07744 | 5.30 | 14281.84 |
651 | 2023.04.17 04:00 | close | 224 | 0.10 | 1.09791 | 1.12288 | 1.07788 | 9.92 | 14291.76 |
652 | 2023.04.17 04:00 | close | 223 | 0.10 | 1.09791 | 1.12364 | 1.07864 | 17.52 | 14309.28 |
653 | 2023.04.17 04:00 | close | 222 | 0.10 | 1.09791 | 1.12189 | 1.07689 | 0.02 | 14309.29 |
654 | 2023.04.17 04:00 | close | 221 | 0.10 | 1.09791 | 1.12940 | 1.08440 | 75.12 | 14384.41 |
655 | 2023.04.17 04:00 | close | 220 | 0.10 | 1.09791 | 1.13053 | 1.08553 | 86.42 | 14470.83 |
656 | 2023.04.17 04:00 | close | 219 | 0.10 | 1.09791 | 1.13102 | 1.08602 | 91.32 | 14562.15 |
657 | 2023.04.17 04:00 | close | 218 | 0.10 | 1.09791 | 1.12917 | 1.08417 | 72.82 | 14634.97 |
658 | 2023.04.17 04:00 | close | 217 | 0.10 | 1.09791 | 1.12866 | 1.08366 | 67.94 | 14702.91 |
659 | 2023.04.17 04:00 | close | 216 | 0.10 | 1.09791 | 1.12930 | 1.08430 | 74.34 | 14777.25 |
660 | 2023.04.17 04:00 | close | 215 | 0.10 | 1.09791 | 1.12500 | 1.08000 | 31.34 | 14808.59 |
661 | 2023.04.17 04:00 | close | 214 | 0.10 | 1.09791 | 1.12282 | 1.07782 | 9.54 | 14818.13 |
662 | 2023.04.17 04:00 | close | 213 | 0.10 | 1.09791 | 1.12367 | 1.07867 | 18.04 | 14836.16 |
663 | 2023.04.17 04:00 | close | 212 | 0.10 | 1.09791 | 1.12284 | 1.07784 | 10.40 | 14846.56 |
664 | 2023.04.17 04:00 | close | 211 | 0.10 | 1.09791 | 1.12264 | 1.07764 | 8.40 | 14854.96 |
665 | 2023.04.17 04:00 | close | 210 | 0.10 | 1.09791 | 1.10951 | 1.06451 | -119.83 | 14735.12 |
666 | 2023.04.17 04:00 | close | 207 | 0.10 | 1.09791 | 1.10790 | 1.06290 | -135.93 | 14599.19 |
667 | 2023.04.17 04:00 | close | 206 | 0.10 | 1.09791 | 1.10875 | 1.06375 | -127.21 | 14471.98 |
668 | 2023.04.17 04:00 | close | 205 | 0.10 | 1.09791 | 1.10828 | 1.06328 | -131.91 | 14340.06 |
669 | 2023.04.17 04:00 | close | 187 | 0.10 | 1.09791 | 1.10797 | 1.06297 | -134.36 | 14205.71 |
670 | 2023.04.17 04:00 | close | 186 | 0.10 | 1.09791 | 1.11298 | 1.06798 | -84.26 | 14121.45 |
671 | 2023.04.17 04:00 | close | 185 | 0.10 | 1.09791 | 1.11159 | 1.06659 | -98.16 | 14023.29 |
672 | 2023.04.17 04:00 | close | 184 | 0.10 | 1.09791 | 1.11461 | 1.06961 | -67.96 | 13955.34 |
673 | 2023.04.17 04:00 | close | 183 | 0.10 | 1.09791 | 1.11407 | 1.06907 | -73.36 | 13881.98 |
674 | 2023.04.17 04:00 | close | 182 | 0.10 | 1.09791 | 1.11089 | 1.06589 | -105.16 | 13776.83 |
675 | 2023.04.17 04:00 | close | 181 | 0.10 | 1.09791 | 1.11052 | 1.06552 | -108.20 | 13668.63 |
676 | 2023.04.17 04:00 | buy | 226 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
677 | 2023.04.17 04:00 | modify | 226 | 0.10 | 1.09791 | 1.07391 | 1.11891 | ||
678 | 2023.04.17 08:00 | buy | 227 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
679 | 2023.04.17 08:00 | modify | 227 | 0.10 | 1.09948 | 1.07548 | 1.12048 | ||
680 | 2023.04.17 12:00 | buy | 228 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
681 | 2023.04.17 12:00 | modify | 228 | 0.10 | 1.09796 | 1.07396 | 1.11896 | ||
682 | 2023.04.17 16:00 | buy | 229 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
683 | 2023.04.17 16:00 | modify | 229 | 0.10 | 1.09170 | 1.06770 | 1.11270 | ||
684 | 2023.04.17 20:00 | buy | 230 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
685 | 2023.04.17 20:00 | modify | 230 | 0.10 | 1.09337 | 1.06937 | 1.11437 | ||
686 | 2023.04.18 00:00 | buy | 231 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
687 | 2023.04.18 00:00 | modify | 231 | 0.10 | 1.09275 | 1.06875 | 1.11375 | ||
688 | 2023.04.18 04:00 | buy | 232 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
689 | 2023.04.18 04:00 | modify | 232 | 0.10 | 1.09386 | 1.06986 | 1.11486 | ||
690 | 2023.04.18 08:00 | close | 232 | 0.10 | 1.09702 | 1.06986 | 1.11486 | 31.60 | 13700.23 |
691 | 2023.04.18 08:00 | close | 231 | 0.10 | 1.09702 | 1.06875 | 1.11375 | 42.70 | 13742.93 |
692 | 2023.04.18 08:00 | close | 230 | 0.10 | 1.09702 | 1.06937 | 1.11437 | 35.86 | 13778.79 |
693 | 2023.04.18 08:00 | close | 229 | 0.10 | 1.09702 | 1.06770 | 1.11270 | 52.56 | 13831.34 |
694 | 2023.04.18 08:00 | close | 228 | 0.10 | 1.09702 | 1.07396 | 1.11896 | -10.04 | 13821.30 |
695 | 2023.04.18 08:00 | close | 227 | 0.10 | 1.09702 | 1.07548 | 1.12048 | -25.24 | 13796.06 |
696 | 2023.04.18 08:00 | close | 226 | 0.10 | 1.09702 | 1.07391 | 1.11891 | -9.54 | 13786.52 |
697 | 2023.04.18 08:00 | sell | 233 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
698 | 2023.04.18 08:00 | modify | 233 | 0.10 | 1.09702 | 1.12102 | 1.07602 | ||
699 | 2023.04.18 12:00 | sell | 234 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
700 | 2023.04.18 12:00 | modify | 234 | 0.10 | 1.09662 | 1.12062 | 1.07562 | ||
701 | 2023.04.18 16:00 | sell | 235 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
702 | 2023.04.18 16:00 | modify | 235 | 0.10 | 1.09573 | 1.11973 | 1.07473 | ||
703 | 2023.04.18 20:00 | sell | 236 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
704 | 2023.04.18 20:00 | modify | 236 | 0.10 | 1.09707 | 1.12107 | 1.07607 | ||
705 | 2023.04.19 00:00 | sell | 237 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
706 | 2023.04.19 00:00 | modify | 237 | 0.10 | 1.09749 | 1.12149 | 1.07649 | ||
707 | 2023.04.19 04:00 | sell | 238 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
708 | 2023.04.19 04:00 | modify | 238 | 0.10 | 1.09742 | 1.12142 | 1.07642 | ||
709 | 2023.04.19 08:00 | sell | 239 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
710 | 2023.04.19 08:00 | modify | 239 | 0.10 | 1.09626 | 1.12026 | 1.07526 | ||
711 | 2023.04.19 12:00 | close | 239 | 0.10 | 1.09341 | 1.12026 | 1.07526 | 28.50 | 13815.02 |
712 | 2023.04.19 12:00 | close | 238 | 0.10 | 1.09341 | 1.12142 | 1.07642 | 40.10 | 13855.12 |
713 | 2023.04.19 12:00 | close | 237 | 0.10 | 1.09341 | 1.12149 | 1.07649 | 40.80 | 13895.92 |
714 | 2023.04.19 12:00 | close | 236 | 0.10 | 1.09341 | 1.12107 | 1.07607 | 36.82 | 13932.74 |
715 | 2023.04.19 12:00 | close | 235 | 0.10 | 1.09341 | 1.11973 | 1.07473 | 23.42 | 13956.16 |
716 | 2023.04.19 12:00 | close | 234 | 0.10 | 1.09341 | 1.12062 | 1.07562 | 32.32 | 13988.48 |
717 | 2023.04.19 12:00 | close | 233 | 0.10 | 1.09341 | 1.12102 | 1.07602 | 36.32 | 14024.80 |
718 | 2023.04.19 12:00 | buy | 240 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
719 | 2023.04.19 12:00 | modify | 240 | 0.10 | 1.09341 | 1.06941 | 1.11441 | ||
720 | 2023.04.19 16:00 | buy | 241 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
721 | 2023.04.19 16:00 | modify | 241 | 0.10 | 1.09560 | 1.07160 | 1.11660 | ||
722 | 2023.04.19 20:00 | buy | 242 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
723 | 2023.04.19 20:00 | modify | 242 | 0.10 | 1.09578 | 1.07178 | 1.11678 | ||
724 | 2023.04.20 00:00 | buy | 243 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
725 | 2023.04.20 00:00 | modify | 243 | 0.10 | 1.09547 | 1.07147 | 1.11647 | ||
726 | 2023.04.20 04:00 | buy | 244 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
727 | 2023.04.20 04:00 | modify | 244 | 0.10 | 1.09623 | 1.07223 | 1.11723 | ||
728 | 2023.04.20 08:00 | close | 244 | 0.10 | 1.09612 | 1.07223 | 1.11723 | -1.10 | 14023.70 |
729 | 2023.04.20 08:00 | close | 243 | 0.10 | 1.09612 | 1.07147 | 1.11647 | 6.50 | 14030.20 |
730 | 2023.04.20 08:00 | close | 242 | 0.10 | 1.09612 | 1.07178 | 1.11678 | 1.47 | 14031.67 |
731 | 2023.04.20 08:00 | close | 241 | 0.10 | 1.09612 | 1.07160 | 1.11660 | 3.27 | 14034.94 |
732 | 2023.04.20 08:00 | close | 240 | 0.10 | 1.09612 | 1.06941 | 1.11441 | 25.17 | 14060.12 |
733 | 2023.04.20 08:00 | sell | 245 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
734 | 2023.04.20 08:00 | modify | 245 | 0.10 | 1.09612 | 1.12012 | 1.07512 | ||
735 | 2023.04.20 12:00 | sell | 246 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
736 | 2023.04.20 12:00 | modify | 246 | 0.10 | 1.09546 | 1.11946 | 1.07446 | ||
737 | 2023.04.20 16:00 | sell | 247 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
738 | 2023.04.20 16:00 | modify | 247 | 0.10 | 1.09696 | 1.12096 | 1.07596 | ||
739 | 2023.04.20 20:00 | sell | 248 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
740 | 2023.04.20 20:00 | modify | 248 | 0.10 | 1.09634 | 1.12034 | 1.07534 | ||
741 | 2023.04.21 00:00 | sell | 249 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
742 | 2023.04.21 00:00 | modify | 249 | 0.10 | 1.09676 | 1.12076 | 1.07576 | ||
743 | 2023.04.21 04:00 | close | 249 | 0.10 | 1.09669 | 1.12076 | 1.07576 | 0.70 | 14060.82 |
744 | 2023.04.21 04:00 | close | 248 | 0.10 | 1.09669 | 1.12034 | 1.07534 | -3.28 | 14057.54 |
745 | 2023.04.21 04:00 | close | 247 | 0.10 | 1.09669 | 1.12096 | 1.07596 | 2.92 | 14060.45 |
746 | 2023.04.21 04:00 | close | 246 | 0.10 | 1.09669 | 1.11946 | 1.07446 | -12.08 | 14048.37 |
747 | 2023.04.21 04:00 | close | 245 | 0.10 | 1.09669 | 1.12012 | 1.07512 | -5.48 | 14042.89 |
748 | 2023.04.21 04:00 | buy | 250 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
749 | 2023.04.21 04:00 | modify | 250 | 0.10 | 1.09669 | 1.07269 | 1.11769 | ||
750 | 2023.04.21 08:00 | buy | 251 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
751 | 2023.04.21 08:00 | modify | 251 | 0.10 | 1.09591 | 1.07191 | 1.11691 | ||
752 | 2023.04.21 12:00 | buy | 252 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
753 | 2023.04.21 12:00 | modify | 252 | 0.10 | 1.09845 | 1.07445 | 1.11945 | ||
754 | 2023.04.21 16:00 | buy | 253 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
755 | 2023.04.21 16:00 | modify | 253 | 0.10 | 1.09750 | 1.07350 | 1.11850 | ||
756 | 2023.04.21 20:00 | buy | 254 | 0.10 | 1.09931 | 0.00000 | 0.00000 | ||
757 | 2023.04.21 20:00 | modify | 254 | 0.10 | 1.09931 | 1.07531 | 1.12031 | ||
758 | 2023.04.23 20:00 | close | 254 | 0.10 | 1.09913 | 1.07531 | 1.12031 | -1.80 | 14041.09 |
759 | 2023.04.23 20:00 | close | 253 | 0.10 | 1.09913 | 1.07350 | 1.11850 | 16.30 | 14057.39 |
760 | 2023.04.23 20:00 | close | 252 | 0.10 | 1.09913 | 1.07445 | 1.11945 | 6.80 | 14064.19 |
761 | 2023.04.23 20:00 | close | 251 | 0.10 | 1.09913 | 1.07191 | 1.11691 | 32.20 | 14096.39 |
762 | 2023.04.23 20:00 | close | 250 | 0.10 | 1.09913 | 1.07269 | 1.11769 | 24.40 | 14120.79 |
763 | 2023.04.23 20:00 | sell | 255 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
764 | 2023.04.23 20:00 | modify | 255 | 0.10 | 1.09913 | 1.12313 | 1.07813 | ||
765 | 2023.04.24 00:00 | sell | 256 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
766 | 2023.04.24 00:00 | modify | 256 | 0.10 | 1.09916 | 1.12316 | 1.07816 | ||
767 | 2023.04.24 04:00 | sell | 257 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
768 | 2023.04.24 04:00 | modify | 257 | 0.10 | 1.09813 | 1.12213 | 1.07713 | ||
769 | 2023.04.24 08:00 | close | 257 | 0.10 | 1.09899 | 1.12213 | 1.07713 | -8.60 | 14112.19 |
770 | 2023.04.24 08:00 | close | 256 | 0.10 | 1.09899 | 1.12316 | 1.07816 | 1.70 | 14113.89 |
771 | 2023.04.24 08:00 | close | 255 | 0.10 | 1.09899 | 1.12313 | 1.07813 | 1.62 | 14115.51 |
772 | 2023.04.24 08:00 | buy | 258 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
773 | 2023.04.24 08:00 | modify | 258 | 0.10 | 1.09899 | 1.07499 | 1.11999 | ||
774 | 2023.04.24 12:00 | close | 258 | 0.10 | 1.10022 | 1.07499 | 1.11999 | 12.30 | 14127.81 |
775 | 2023.04.24 12:00 | sell | 259 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
776 | 2023.04.24 12:00 | modify | 259 | 0.10 | 1.10022 | 1.12422 | 1.07922 | ||
777 | 2023.04.24 16:00 | sell | 260 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
778 | 2023.04.24 16:00 | modify | 260 | 0.10 | 1.10258 | 1.12658 | 1.08158 | ||
779 | 2023.04.24 20:00 | sell | 261 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
780 | 2023.04.24 20:00 | modify | 261 | 0.10 | 1.10433 | 1.12833 | 1.08333 | ||
781 | 2023.04.25 00:00 | sell | 262 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
782 | 2023.04.25 00:00 | modify | 262 | 0.10 | 1.10573 | 1.12973 | 1.08473 | ||
783 | 2023.04.25 04:00 | sell | 263 | 0.10 | 1.10528 | 0.00000 | 0.00000 | ||
784 | 2023.04.25 04:00 | modify | 263 | 0.10 | 1.10528 | 1.12928 | 1.08428 | ||
785 | 2023.04.25 08:00 | sell | 264 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
786 | 2023.04.25 08:00 | modify | 264 | 0.10 | 1.10326 | 1.12726 | 1.08226 | ||
787 | 2023.04.25 12:00 | sell | 265 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
788 | 2023.04.25 12:00 | modify | 265 | 0.10 | 1.10166 | 1.12566 | 1.08066 | ||
789 | 2023.04.25 16:00 | sell | 266 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
790 | 2023.04.25 16:00 | modify | 266 | 0.10 | 1.09685 | 1.12085 | 1.07585 | ||
791 | 2023.04.25 20:00 | close | 266 | 0.10 | 1.09730 | 1.12085 | 1.07585 | -4.50 | 14123.31 |
792 | 2023.04.25 20:00 | close | 265 | 0.10 | 1.09730 | 1.12566 | 1.08066 | 43.60 | 14166.91 |
793 | 2023.04.25 20:00 | close | 264 | 0.10 | 1.09730 | 1.12726 | 1.08226 | 59.60 | 14226.51 |
794 | 2023.04.25 20:00 | close | 263 | 0.10 | 1.09730 | 1.12928 | 1.08428 | 79.80 | 14306.31 |
795 | 2023.04.25 20:00 | close | 262 | 0.10 | 1.09730 | 1.12973 | 1.08473 | 84.30 | 14390.61 |
796 | 2023.04.25 20:00 | close | 261 | 0.10 | 1.09730 | 1.12833 | 1.08333 | 70.52 | 14461.13 |
797 | 2023.04.25 20:00 | close | 260 | 0.10 | 1.09730 | 1.12658 | 1.08158 | 53.02 | 14514.15 |
798 | 2023.04.25 20:00 | close | 259 | 0.10 | 1.09730 | 1.12422 | 1.07922 | 29.42 | 14543.57 |
799 | 2023.04.25 20:00 | buy | 267 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
800 | 2023.04.25 20:00 | modify | 267 | 0.10 | 1.09730 | 1.07330 | 1.11830 | ||
801 | 2023.04.26 00:00 | buy | 268 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
802 | 2023.04.26 00:00 | modify | 268 | 0.10 | 1.09808 | 1.07408 | 1.11908 | ||
803 | 2023.04.26 04:00 | buy | 269 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
804 | 2023.04.26 04:00 | modify | 269 | 0.10 | 1.09780 | 1.07380 | 1.11880 | ||
805 | 2023.04.26 08:00 | close | 269 | 0.10 | 1.10191 | 1.07380 | 1.11880 | 41.10 | 14584.67 |
806 | 2023.04.26 08:00 | close | 268 | 0.10 | 1.10191 | 1.07408 | 1.11908 | 38.30 | 14622.97 |
807 | 2023.04.26 08:00 | close | 267 | 0.10 | 1.10191 | 1.07330 | 1.11830 | 45.46 | 14668.43 |
808 | 2023.04.26 08:00 | sell | 270 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
809 | 2023.04.26 08:00 | modify | 270 | 0.10 | 1.10191 | 1.12591 | 1.08091 | ||
810 | 2023.04.26 12:00 | sell | 271 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
811 | 2023.04.26 12:00 | modify | 271 | 0.10 | 1.10460 | 1.12860 | 1.08360 | ||
812 | 2023.04.26 16:00 | sell | 272 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
813 | 2023.04.26 16:00 | modify | 272 | 0.10 | 1.10509 | 1.12909 | 1.08409 | ||
814 | 2023.04.26 20:00 | sell | 273 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
815 | 2023.04.26 20:00 | modify | 273 | 0.10 | 1.10356 | 1.12756 | 1.08256 | ||
816 | 2023.04.27 00:00 | sell | 274 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
817 | 2023.04.27 00:00 | modify | 274 | 0.10 | 1.10450 | 1.12850 | 1.08350 | ||
818 | 2023.04.27 04:00 | sell | 275 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
819 | 2023.04.27 04:00 | modify | 275 | 0.10 | 1.10456 | 1.12856 | 1.08356 | ||
820 | 2023.04.27 08:00 | sell | 276 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
821 | 2023.04.27 08:00 | modify | 276 | 0.10 | 1.10496 | 1.12896 | 1.08396 | ||
822 | 2023.04.27 12:00 | sell | 277 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
823 | 2023.04.27 12:00 | modify | 277 | 0.10 | 1.10344 | 1.12744 | 1.08244 | ||
824 | 2023.04.27 16:00 | sell | 278 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
825 | 2023.04.27 16:00 | modify | 278 | 0.10 | 1.10156 | 1.12556 | 1.08056 | ||
826 | 2023.04.27 20:00 | sell | 279 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
827 | 2023.04.27 20:00 | modify | 279 | 0.10 | 1.10241 | 1.12641 | 1.08141 | ||
828 | 2023.04.28 00:00 | sell | 280 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
829 | 2023.04.28 00:00 | modify | 280 | 0.10 | 1.10315 | 1.12715 | 1.08215 | ||
830 | 2023.04.28 04:00 | sell | 281 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
831 | 2023.04.28 04:00 | modify | 281 | 0.10 | 1.10193 | 1.12593 | 1.08093 | ||
832 | 2023.04.28 08:00 | sell | 282 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
833 | 2023.04.28 08:00 | modify | 282 | 0.10 | 1.10085 | 1.12485 | 1.07985 | ||
834 | 2023.04.28 12:00 | close | 282 | 0.10 | 1.09766 | 1.12485 | 1.07985 | 31.90 | 14700.33 |
835 | 2023.04.28 12:00 | close | 281 | 0.10 | 1.09766 | 1.12593 | 1.08093 | 42.70 | 14743.03 |
836 | 2023.04.28 12:00 | close | 280 | 0.10 | 1.09766 | 1.12715 | 1.08215 | 54.90 | 14797.93 |
837 | 2023.04.28 12:00 | close | 279 | 0.10 | 1.09766 | 1.12641 | 1.08141 | 47.72 | 14845.65 |
838 | 2023.04.28 12:00 | close | 278 | 0.10 | 1.09766 | 1.12556 | 1.08056 | 39.22 | 14884.87 |
839 | 2023.04.28 12:00 | close | 277 | 0.10 | 1.09766 | 1.12744 | 1.08244 | 58.02 | 14942.89 |
840 | 2023.04.28 12:00 | close | 276 | 0.10 | 1.09766 | 1.12896 | 1.08396 | 73.22 | 15016.11 |
841 | 2023.04.28 12:00 | close | 275 | 0.10 | 1.09766 | 1.12856 | 1.08356 | 69.22 | 15085.32 |
842 | 2023.04.28 12:00 | close | 274 | 0.10 | 1.09766 | 1.12850 | 1.08350 | 68.62 | 15153.94 |
843 | 2023.04.28 12:00 | close | 273 | 0.10 | 1.09766 | 1.12756 | 1.08256 | 59.88 | 15213.82 |
844 | 2023.04.28 12:00 | close | 272 | 0.10 | 1.09766 | 1.12909 | 1.08409 | 75.18 | 15289.00 |
845 | 2023.04.28 12:00 | close | 271 | 0.10 | 1.09766 | 1.12860 | 1.08360 | 70.28 | 15359.28 |
846 | 2023.04.28 12:00 | close | 270 | 0.10 | 1.09766 | 1.12591 | 1.08091 | 43.38 | 15402.65 |
847 | 2023.04.28 12:00 | buy | 283 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
848 | 2023.04.28 12:00 | modify | 283 | 0.10 | 1.09766 | 1.07366 | 1.11866 | ||
849 | 2023.04.28 16:00 | close | 283 | 0.10 | 1.10394 | 1.07366 | 1.11866 | 62.80 | 15465.45 |
850 | 2023.04.28 16:00 | sell | 284 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
851 | 2023.04.28 16:00 | modify | 284 | 0.10 | 1.10394 | 1.12794 | 1.08294 | ||
852 | 2023.04.28 20:00 | sell | 285 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
853 | 2023.04.28 20:00 | modify | 285 | 0.10 | 1.10194 | 1.12594 | 1.08094 | ||
854 | 2023.04.30 20:00 | sell | 286 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
855 | 2023.04.30 20:00 | modify | 286 | 0.10 | 1.10240 | 1.12640 | 1.08140 | ||
856 | 2023.05.01 00:00 | sell | 287 | 0.10 | 1.10106 | 0.00000 | 0.00000 | ||
857 | 2023.05.01 00:00 | modify | 287 | 0.10 | 1.10106 | 1.12506 | 1.08006 | ||
858 | 2023.05.01 04:00 | close | 287 | 0.10 | 1.10173 | 1.12506 | 1.08006 | -6.70 | 15458.75 |
859 | 2023.05.01 04:00 | close | 286 | 0.10 | 1.10173 | 1.12640 | 1.08140 | 6.92 | 15465.67 |
860 | 2023.05.01 04:00 | close | 285 | 0.10 | 1.10173 | 1.12594 | 1.08094 | 2.32 | 15467.99 |
861 | 2023.05.01 04:00 | close | 284 | 0.10 | 1.10173 | 1.12794 | 1.08294 | 22.32 | 15490.31 |
862 | 2023.05.01 04:00 | buy | 288 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
863 | 2023.05.01 04:00 | modify | 288 | 0.10 | 1.10173 | 1.07773 | 1.12273 | ||
864 | 2023.05.01 08:00 | buy | 289 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
865 | 2023.05.01 08:00 | modify | 289 | 0.10 | 1.10063 | 1.07663 | 1.12163 | ||
866 | 2023.05.01 12:00 | buy | 290 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
867 | 2023.05.01 12:00 | modify | 290 | 0.10 | 1.10164 | 1.07764 | 1.12264 | ||
868 | 2023.05.01 16:00 | buy | 291 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
869 | 2023.05.01 16:00 | modify | 291 | 0.10 | 1.09722 | 1.07322 | 1.11822 | ||
870 | 2023.05.01 20:00 | buy | 292 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
871 | 2023.05.01 20:00 | modify | 292 | 0.10 | 1.09757 | 1.07357 | 1.11857 | ||
872 | 2023.05.02 00:00 | buy | 293 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
873 | 2023.05.02 00:00 | modify | 293 | 0.10 | 1.09717 | 1.07317 | 1.11817 | ||
874 | 2023.05.02 04:00 | buy | 294 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
875 | 2023.05.02 04:00 | modify | 294 | 0.10 | 1.09870 | 1.07470 | 1.11970 | ||
876 | 2023.05.02 08:00 | close | 294 | 0.10 | 1.09855 | 1.07470 | 1.11970 | -1.50 | 15488.81 |
877 | 2023.05.02 08:00 | close | 293 | 0.10 | 1.09855 | 1.07317 | 1.11817 | 13.80 | 15502.61 |
878 | 2023.05.02 08:00 | close | 292 | 0.10 | 1.09855 | 1.07357 | 1.11857 | 9.16 | 15511.77 |
879 | 2023.05.02 08:00 | close | 291 | 0.10 | 1.09855 | 1.07322 | 1.11822 | 12.66 | 15524.43 |
880 | 2023.05.02 08:00 | close | 290 | 0.10 | 1.09855 | 1.07764 | 1.12264 | -31.54 | 15492.88 |
881 | 2023.05.02 08:00 | close | 289 | 0.10 | 1.09855 | 1.07663 | 1.12163 | -21.44 | 15471.44 |
882 | 2023.05.02 08:00 | close | 288 | 0.10 | 1.09855 | 1.07773 | 1.12273 | -32.44 | 15439.00 |
883 | 2023.05.02 08:00 | sell | 295 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
884 | 2023.05.02 08:00 | modify | 295 | 0.10 | 1.09855 | 1.12255 | 1.07755 | ||
885 | 2023.05.02 12:00 | close | 295 | 0.10 | 1.09706 | 1.12255 | 1.07755 | 14.90 | 15453.90 |
886 | 2023.05.02 12:00 | buy | 296 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
887 | 2023.05.02 12:00 | modify | 296 | 0.10 | 1.09706 | 1.07306 | 1.11806 | ||
888 | 2023.05.02 16:00 | buy | 297 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
889 | 2023.05.02 16:00 | modify | 297 | 0.10 | 1.09994 | 1.07594 | 1.12094 | ||
890 | 2023.05.02 20:00 | close | 297 | 0.10 | 1.10057 | 1.07594 | 1.12094 | 6.30 | 15460.20 |
891 | 2023.05.02 20:00 | close | 296 | 0.10 | 1.10057 | 1.07306 | 1.11806 | 35.10 | 15495.30 |
892 | 2023.05.02 20:00 | sell | 298 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
893 | 2023.05.02 20:00 | modify | 298 | 0.10 | 1.10057 | 1.12457 | 1.07957 | ||
894 | 2023.05.03 00:00 | sell | 299 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
895 | 2023.05.03 00:00 | modify | 299 | 0.10 | 1.10110 | 1.12510 | 1.08010 | ||
896 | 2023.05.03 04:00 | sell | 300 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
897 | 2023.05.03 04:00 | modify | 300 | 0.10 | 1.10294 | 1.12694 | 1.08194 | ||
898 | 2023.05.03 08:00 | sell | 301 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
899 | 2023.05.03 08:00 | modify | 301 | 0.10 | 1.10344 | 1.12744 | 1.08244 | ||
900 | 2023.05.03 12:00 | sell | 302 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
901 | 2023.05.03 12:00 | modify | 302 | 0.10 | 1.10396 | 1.12796 | 1.08296 | ||
902 | 2023.05.03 16:00 | sell | 303 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
903 | 2023.05.03 16:00 | modify | 303 | 0.10 | 1.10478 | 1.12878 | 1.08378 | ||
904 | 2023.05.03 20:00 | sell | 304 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
905 | 2023.05.03 20:00 | modify | 304 | 0.10 | 1.10544 | 1.12944 | 1.08444 | ||
906 | 2023.05.04 00:00 | sell | 305 | 0.10 | 1.10686 | 0.00000 | 0.00000 | ||
907 | 2023.05.04 00:00 | modify | 305 | 0.10 | 1.10686 | 1.13086 | 1.08586 | ||
908 | 2023.05.04 04:00 | sell | 306 | 0.10 | 1.10812 | 0.00000 | 0.00000 | ||
909 | 2023.05.04 04:00 | modify | 306 | 0.10 | 1.10812 | 1.13212 | 1.08712 | ||
910 | 2023.05.04 08:00 | sell | 307 | 0.10 | 1.10578 | 0.00000 | 0.00000 | ||
911 | 2023.05.04 08:00 | modify | 307 | 0.10 | 1.10578 | 1.12978 | 1.08478 | ||
912 | 2023.05.04 12:00 | sell | 308 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
913 | 2023.05.04 12:00 | modify | 308 | 0.10 | 1.10743 | 1.13143 | 1.08643 | ||
914 | 2023.05.04 16:00 | sell | 309 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
915 | 2023.05.04 16:00 | modify | 309 | 0.10 | 1.10083 | 1.12483 | 1.07983 | ||
916 | 2023.05.04 20:00 | sell | 310 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
917 | 2023.05.04 20:00 | modify | 310 | 0.10 | 1.10145 | 1.12545 | 1.08045 | ||
918 | 2023.05.05 00:00 | sell | 311 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
919 | 2023.05.05 00:00 | modify | 311 | 0.10 | 1.10229 | 1.12629 | 1.08129 | ||
920 | 2023.05.05 04:00 | sell | 312 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
921 | 2023.05.05 04:00 | modify | 312 | 0.10 | 1.10441 | 1.12841 | 1.08341 | ||
922 | 2023.05.05 08:00 | sell | 313 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
923 | 2023.05.05 08:00 | modify | 313 | 0.10 | 1.10268 | 1.12668 | 1.08168 | ||
924 | 2023.05.05 12:00 | sell | 314 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
925 | 2023.05.05 12:00 | modify | 314 | 0.10 | 1.10092 | 1.12492 | 1.07992 | ||
926 | 2023.05.05 16:00 | sell | 315 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
927 | 2023.05.05 16:00 | modify | 315 | 0.10 | 1.10246 | 1.12646 | 1.08146 | ||
928 | 2023.05.05 20:00 | sell | 316 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
929 | 2023.05.05 20:00 | modify | 316 | 0.10 | 1.10183 | 1.12583 | 1.08083 | ||
930 | 2023.05.07 20:00 | sell | 317 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
931 | 2023.05.07 20:00 | modify | 317 | 0.10 | 1.10209 | 1.12609 | 1.08109 | ||
932 | 2023.05.08 00:00 | sell | 318 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
933 | 2023.05.08 00:00 | modify | 318 | 0.10 | 1.10182 | 1.12582 | 1.08082 | ||
934 | 2023.05.08 04:00 | sell | 319 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
935 | 2023.05.08 04:00 | modify | 319 | 0.10 | 1.10390 | 1.12790 | 1.08290 | ||
936 | 2023.05.08 08:00 | sell | 320 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
937 | 2023.05.08 08:00 | modify | 320 | 0.10 | 1.10491 | 1.12891 | 1.08391 | ||
938 | 2023.05.08 12:00 | sell | 321 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
939 | 2023.05.08 12:00 | modify | 321 | 0.10 | 1.10349 | 1.12749 | 1.08249 | ||
940 | 2023.05.08 16:00 | sell | 322 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
941 | 2023.05.08 16:00 | modify | 322 | 0.10 | 1.10197 | 1.12597 | 1.08097 | ||
942 | 2023.05.08 20:00 | sell | 323 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
943 | 2023.05.08 20:00 | modify | 323 | 0.10 | 1.10016 | 1.12416 | 1.07916 | ||
944 | 2023.05.09 00:00 | sell | 324 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
945 | 2023.05.09 00:00 | modify | 324 | 0.10 | 1.09962 | 1.12362 | 1.07862 | ||
946 | 2023.05.09 04:00 | close | 324 | 0.10 | 1.09969 | 1.12362 | 1.07862 | -0.70 | 15494.60 |
947 | 2023.05.09 04:00 | close | 323 | 0.10 | 1.09969 | 1.12416 | 1.07916 | 4.92 | 15499.52 |
948 | 2023.05.09 04:00 | close | 322 | 0.10 | 1.09969 | 1.12597 | 1.08097 | 23.02 | 15522.54 |
949 | 2023.05.09 04:00 | close | 321 | 0.10 | 1.09969 | 1.12749 | 1.08249 | 38.22 | 15560.76 |
950 | 2023.05.09 04:00 | close | 320 | 0.10 | 1.09969 | 1.12891 | 1.08391 | 52.42 | 15613.18 |
951 | 2023.05.09 04:00 | close | 319 | 0.10 | 1.09969 | 1.12790 | 1.08290 | 42.32 | 15655.50 |
952 | 2023.05.09 04:00 | close | 318 | 0.10 | 1.09969 | 1.12582 | 1.08082 | 21.52 | 15677.02 |
953 | 2023.05.09 04:00 | close | 317 | 0.10 | 1.09969 | 1.12609 | 1.08109 | 24.44 | 15701.45 |
954 | 2023.05.09 04:00 | close | 316 | 0.10 | 1.09969 | 1.12583 | 1.08083 | 21.84 | 15723.29 |
955 | 2023.05.09 04:00 | close | 315 | 0.10 | 1.09969 | 1.12646 | 1.08146 | 28.14 | 15751.43 |
956 | 2023.05.09 04:00 | close | 314 | 0.10 | 1.09969 | 1.12492 | 1.07992 | 12.74 | 15764.17 |
957 | 2023.05.09 04:00 | close | 313 | 0.10 | 1.09969 | 1.12668 | 1.08168 | 30.34 | 15794.51 |
958 | 2023.05.09 04:00 | close | 312 | 0.10 | 1.09969 | 1.12841 | 1.08341 | 47.64 | 15842.15 |
959 | 2023.05.09 04:00 | close | 311 | 0.10 | 1.09969 | 1.12629 | 1.08129 | 26.44 | 15868.59 |
960 | 2023.05.09 04:00 | close | 310 | 0.10 | 1.09969 | 1.12545 | 1.08045 | 18.26 | 15886.84 |
961 | 2023.05.09 04:00 | close | 309 | 0.10 | 1.09969 | 1.12483 | 1.07983 | 12.06 | 15898.90 |
962 | 2023.05.09 04:00 | close | 308 | 0.10 | 1.09969 | 1.13143 | 1.08643 | 78.06 | 15976.96 |
963 | 2023.05.09 04:00 | close | 307 | 0.10 | 1.09969 | 1.12978 | 1.08478 | 61.56 | 16038.52 |
964 | 2023.05.09 04:00 | close | 306 | 0.10 | 1.09969 | 1.13212 | 1.08712 | 84.96 | 16123.48 |
965 | 2023.05.09 04:00 | close | 305 | 0.10 | 1.09969 | 1.13086 | 1.08586 | 72.36 | 16195.83 |
966 | 2023.05.09 04:00 | close | 304 | 0.10 | 1.09969 | 1.12944 | 1.08444 | 58.82 | 16254.65 |
967 | 2023.05.09 04:00 | close | 303 | 0.10 | 1.09969 | 1.12878 | 1.08378 | 52.22 | 16306.87 |
968 | 2023.05.09 04:00 | close | 302 | 0.10 | 1.09969 | 1.12796 | 1.08296 | 44.02 | 16350.88 |
969 | 2023.05.09 04:00 | close | 301 | 0.10 | 1.09969 | 1.12744 | 1.08244 | 38.82 | 16389.70 |
970 | 2023.05.09 04:00 | close | 300 | 0.10 | 1.09969 | 1.12694 | 1.08194 | 33.82 | 16423.51 |
971 | 2023.05.09 04:00 | close | 299 | 0.10 | 1.09969 | 1.12510 | 1.08010 | 15.42 | 16438.93 |
972 | 2023.05.09 04:00 | close | 298 | 0.10 | 1.09969 | 1.12457 | 1.07957 | 10.34 | 16449.26 |
973 | 2023.05.09 04:00 | buy | 325 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
974 | 2023.05.09 04:00 | modify | 325 | 0.10 | 1.09969 | 1.07569 | 1.12069 | ||
975 | 2023.05.09 08:00 | buy | 326 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
976 | 2023.05.09 08:00 | modify | 326 | 0.10 | 1.09810 | 1.07410 | 1.11910 | ||
977 | 2023.05.09 12:00 | buy | 327 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
978 | 2023.05.09 12:00 | modify | 327 | 0.10 | 1.09665 | 1.07265 | 1.11765 | ||
979 | 2023.05.09 16:00 | buy | 328 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
980 | 2023.05.09 16:00 | modify | 328 | 0.10 | 1.09557 | 1.07157 | 1.11657 | ||
981 | 2023.05.09 20:00 | buy | 329 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
982 | 2023.05.09 20:00 | modify | 329 | 0.10 | 1.09657 | 1.07257 | 1.11757 | ||
983 | 2023.05.10 00:00 | buy | 330 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
984 | 2023.05.10 00:00 | modify | 330 | 0.10 | 1.09674 | 1.07274 | 1.11774 | ||
985 | 2023.05.10 04:00 | buy | 331 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
986 | 2023.05.10 04:00 | modify | 331 | 0.10 | 1.09790 | 1.07390 | 1.11890 | ||
987 | 2023.05.10 08:00 | buy | 332 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
988 | 2023.05.10 08:00 | modify | 332 | 0.10 | 1.09676 | 1.07276 | 1.11776 | ||
989 | 2023.05.10 12:00 | buy | 333 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
990 | 2023.05.10 12:00 | modify | 333 | 0.10 | 1.09519 | 1.07119 | 1.11619 | ||
991 | 2023.05.10 16:00 | buy | 334 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
992 | 2023.05.10 16:00 | modify | 334 | 0.10 | 1.09682 | 1.07282 | 1.11782 | ||
993 | 2023.05.10 20:00 | buy | 335 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
994 | 2023.05.10 20:00 | modify | 335 | 0.10 | 1.09853 | 1.07453 | 1.11953 | ||
995 | 2023.05.11 00:00 | buy | 336 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
996 | 2023.05.11 00:00 | modify | 336 | 0.10 | 1.09856 | 1.07456 | 1.11956 | ||
997 | 2023.05.11 04:00 | close | 336 | 0.10 | 1.09744 | 1.07456 | 1.11956 | -11.20 | 16438.06 |
998 | 2023.05.11 04:00 | close | 335 | 0.10 | 1.09744 | 1.07453 | 1.11953 | -12.83 | 16425.24 |
999 | 2023.05.11 04:00 | close | 334 | 0.10 | 1.09744 | 1.07282 | 1.11782 | 4.27 | 16429.51 |
1000 | 2023.05.11 04:00 | close | 333 | 0.10 | 1.09744 | 1.07119 | 1.11619 | 20.57 | 16450.08 |
1001 | 2023.05.11 04:00 | close | 332 | 0.10 | 1.09744 | 1.07276 | 1.11776 | 4.87 | 16454.96 |
1002 | 2023.05.11 04:00 | close | 331 | 0.10 | 1.09744 | 1.07390 | 1.11890 | -6.53 | 16448.43 |
1003 | 2023.05.11 04:00 | close | 330 | 0.10 | 1.09744 | 1.07274 | 1.11774 | 5.07 | 16453.51 |
1004 | 2023.05.11 04:00 | close | 329 | 0.10 | 1.09744 | 1.07257 | 1.11757 | 6.13 | 16459.64 |
1005 | 2023.05.11 04:00 | close | 328 | 0.10 | 1.09744 | 1.07157 | 1.11657 | 16.13 | 16475.77 |
1006 | 2023.05.11 04:00 | close | 327 | 0.10 | 1.09744 | 1.07265 | 1.11765 | 5.33 | 16481.10 |
1007 | 2023.05.11 04:00 | close | 326 | 0.10 | 1.09744 | 1.07410 | 1.11910 | -9.17 | 16471.93 |
1008 | 2023.05.11 04:00 | close | 325 | 0.10 | 1.09744 | 1.07569 | 1.12069 | -25.07 | 16446.86 |
1009 | 2023.05.11 04:00 | sell | 337 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
1010 | 2023.05.11 04:00 | modify | 337 | 0.10 | 1.09744 | 1.12144 | 1.07644 | ||
1011 | 2023.05.11 08:00 | close | 337 | 0.10 | 1.09330 | 1.12144 | 1.07644 | 41.40 | 16488.26 |
1012 | 2023.05.11 08:00 | buy | 338 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
1013 | 2023.05.11 08:00 | modify | 338 | 0.10 | 1.09330 | 1.06930 | 1.11430 | ||
1014 | 2023.05.11 12:00 | buy | 339 | 0.10 | 1.09345 | 0.00000 | 0.00000 | ||
1015 | 2023.05.11 12:00 | modify | 339 | 0.10 | 1.09345 | 1.06945 | 1.11445 | ||
1016 | 2023.05.11 16:00 | buy | 340 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
1017 | 2023.05.11 16:00 | modify | 340 | 0.10 | 1.09185 | 1.06785 | 1.11285 | ||
1018 | 2023.05.11 20:00 | buy | 341 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
1019 | 2023.05.11 20:00 | modify | 341 | 0.10 | 1.09199 | 1.06799 | 1.11299 | ||
1020 | 2023.05.12 00:00 | buy | 342 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
1021 | 2023.05.12 00:00 | modify | 342 | 0.10 | 1.09152 | 1.06752 | 1.11252 | ||
1022 | 2023.05.12 04:00 | buy | 343 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
1023 | 2023.05.12 04:00 | modify | 343 | 0.10 | 1.09251 | 1.06851 | 1.11351 | ||
1024 | 2023.05.12 08:00 | buy | 344 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
1025 | 2023.05.12 08:00 | modify | 344 | 0.10 | 1.09106 | 1.06706 | 1.11206 | ||
1026 | 2023.05.12 12:00 | buy | 345 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
1027 | 2023.05.12 12:00 | modify | 345 | 0.10 | 1.08949 | 1.06549 | 1.11049 | ||
1028 | 2023.05.12 16:00 | buy | 346 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
1029 | 2023.05.12 16:00 | modify | 346 | 0.10 | 1.08583 | 1.06183 | 1.10683 | ||
1030 | 2023.05.12 20:00 | buy | 347 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
1031 | 2023.05.12 20:00 | modify | 347 | 0.10 | 1.08549 | 1.06149 | 1.10649 | ||
1032 | 2023.05.14 20:00 | buy | 348 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
1033 | 2023.05.14 20:00 | modify | 348 | 0.10 | 1.08640 | 1.06240 | 1.10740 | ||
1034 | 2023.05.15 00:00 | buy | 349 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
1035 | 2023.05.15 00:00 | modify | 349 | 0.10 | 1.08556 | 1.06156 | 1.10656 | ||
1036 | 2023.05.15 04:00 | buy | 350 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
1037 | 2023.05.15 04:00 | modify | 350 | 0.10 | 1.08628 | 1.06228 | 1.10728 | ||
1038 | 2023.05.15 08:00 | buy | 351 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
1039 | 2023.05.15 08:00 | modify | 351 | 0.10 | 1.08768 | 1.06368 | 1.10868 | ||
1040 | 2023.05.15 12:00 | buy | 352 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
1041 | 2023.05.15 12:00 | modify | 352 | 0.10 | 1.08805 | 1.06405 | 1.10905 | ||
1042 | 2023.05.15 16:00 | close | 352 | 0.10 | 1.08732 | 1.06405 | 1.10905 | -7.30 | 16480.96 |
1043 | 2023.05.15 16:00 | close | 351 | 0.10 | 1.08732 | 1.06368 | 1.10868 | -3.60 | 16477.36 |
1044 | 2023.05.15 16:00 | close | 350 | 0.10 | 1.08732 | 1.06228 | 1.10728 | 10.40 | 16487.76 |
1045 | 2023.05.15 16:00 | close | 349 | 0.10 | 1.08732 | 1.06156 | 1.10656 | 17.60 | 16505.36 |
1046 | 2023.05.15 16:00 | close | 348 | 0.10 | 1.08732 | 1.06240 | 1.10740 | 8.56 | 16513.92 |
1047 | 2023.05.15 16:00 | close | 347 | 0.10 | 1.08732 | 1.06149 | 1.10649 | 17.66 | 16531.58 |
1048 | 2023.05.15 16:00 | close | 346 | 0.10 | 1.08732 | 1.06183 | 1.10683 | 14.26 | 16545.84 |
1049 | 2023.05.15 16:00 | close | 345 | 0.10 | 1.08732 | 1.06549 | 1.11049 | -22.34 | 16523.50 |
1050 | 2023.05.15 16:00 | close | 344 | 0.10 | 1.08732 | 1.06706 | 1.11206 | -38.04 | 16485.45 |
1051 | 2023.05.15 16:00 | close | 343 | 0.10 | 1.08732 | 1.06851 | 1.11351 | -52.54 | 16432.91 |
1052 | 2023.05.15 16:00 | close | 342 | 0.10 | 1.08732 | 1.06752 | 1.11252 | -42.64 | 16390.27 |
1053 | 2023.05.15 16:00 | close | 341 | 0.10 | 1.08732 | 1.06799 | 1.11299 | -47.98 | 16342.29 |
1054 | 2023.05.15 16:00 | close | 340 | 0.10 | 1.08732 | 1.06785 | 1.11285 | -46.58 | 16295.70 |
1055 | 2023.05.15 16:00 | close | 339 | 0.10 | 1.08732 | 1.06945 | 1.11445 | -62.58 | 16233.12 |
1056 | 2023.05.15 16:00 | close | 338 | 0.10 | 1.08732 | 1.06930 | 1.11430 | -61.08 | 16172.03 |
1057 | 2023.05.15 16:00 | sell | 353 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
1058 | 2023.05.15 16:00 | modify | 353 | 0.10 | 1.08732 | 1.11132 | 1.06632 | ||
1059 | 2023.05.15 20:00 | sell | 354 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
1060 | 2023.05.15 20:00 | modify | 354 | 0.10 | 1.08749 | 1.11149 | 1.06649 | ||
1061 | 2023.05.16 00:00 | sell | 355 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
1062 | 2023.05.16 00:00 | modify | 355 | 0.10 | 1.08736 | 1.11136 | 1.06636 | ||
1063 | 2023.05.16 04:00 | sell | 356 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
1064 | 2023.05.16 04:00 | modify | 356 | 0.10 | 1.08823 | 1.11223 | 1.06723 | ||
1065 | 2023.05.16 08:00 | sell | 357 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
1066 | 2023.05.16 08:00 | modify | 357 | 0.10 | 1.08884 | 1.11284 | 1.06784 | ||
1067 | 2023.05.16 12:00 | sell | 358 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
1068 | 2023.05.16 12:00 | modify | 358 | 0.10 | 1.08871 | 1.11271 | 1.06771 | ||
1069 | 2023.05.16 16:00 | sell | 359 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
1070 | 2023.05.16 16:00 | modify | 359 | 0.10 | 1.08648 | 1.11048 | 1.06548 | ||
1071 | 2023.05.16 20:00 | sell | 360 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
1072 | 2023.05.16 20:00 | modify | 360 | 0.10 | 1.08628 | 1.11028 | 1.06528 | ||
1073 | 2023.05.17 00:00 | sell | 361 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
1074 | 2023.05.17 00:00 | modify | 361 | 0.10 | 1.08653 | 1.11053 | 1.06553 | ||
1075 | 2023.05.17 04:00 | sell | 362 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
1076 | 2023.05.17 04:00 | modify | 362 | 0.10 | 1.08654 | 1.11054 | 1.06554 | ||
1077 | 2023.05.17 08:00 | sell | 363 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
1078 | 2023.05.17 08:00 | modify | 363 | 0.10 | 1.08317 | 1.10717 | 1.06217 | ||
1079 | 2023.05.17 12:00 | close | 363 | 0.10 | 1.08279 | 1.10717 | 1.06217 | 3.80 | 16175.83 |
1080 | 2023.05.17 12:00 | close | 362 | 0.10 | 1.08279 | 1.11054 | 1.06554 | 37.50 | 16213.33 |
1081 | 2023.05.17 12:00 | close | 361 | 0.10 | 1.08279 | 1.11053 | 1.06553 | 37.40 | 16250.73 |
1082 | 2023.05.17 12:00 | close | 360 | 0.10 | 1.08279 | 1.11028 | 1.06528 | 35.12 | 16285.85 |
1083 | 2023.05.17 12:00 | close | 359 | 0.10 | 1.08279 | 1.11048 | 1.06548 | 37.12 | 16322.97 |
1084 | 2023.05.17 12:00 | close | 358 | 0.10 | 1.08279 | 1.11271 | 1.06771 | 59.42 | 16382.39 |
1085 | 2023.05.17 12:00 | close | 357 | 0.10 | 1.08279 | 1.11284 | 1.06784 | 60.72 | 16443.11 |
1086 | 2023.05.17 12:00 | close | 356 | 0.10 | 1.08279 | 1.11223 | 1.06723 | 54.62 | 16497.73 |
1087 | 2023.05.17 12:00 | close | 355 | 0.10 | 1.08279 | 1.11136 | 1.06636 | 45.92 | 16543.65 |
1088 | 2023.05.17 12:00 | close | 354 | 0.10 | 1.08279 | 1.11149 | 1.06649 | 47.44 | 16591.09 |
1089 | 2023.05.17 12:00 | close | 353 | 0.10 | 1.08279 | 1.11132 | 1.06632 | 45.74 | 16636.83 |
1090 | 2023.05.17 12:00 | buy | 364 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
1091 | 2023.05.17 12:00 | modify | 364 | 0.10 | 1.08279 | 1.05879 | 1.10379 | ||
1092 | 2023.05.17 16:00 | buy | 365 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1093 | 2023.05.17 16:00 | modify | 365 | 0.10 | 1.08322 | 1.05922 | 1.10422 | ||
1094 | 2023.05.17 20:00 | buy | 366 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
1095 | 2023.05.17 20:00 | modify | 366 | 0.10 | 1.08427 | 1.06027 | 1.10527 | ||
1096 | 2023.05.18 00:00 | buy | 367 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
1097 | 2023.05.18 00:00 | modify | 367 | 0.10 | 1.08407 | 1.06007 | 1.10507 | ||
1098 | 2023.05.18 04:00 | close | 367 | 0.10 | 1.08398 | 1.06007 | 1.10507 | -0.90 | 16635.93 |
1099 | 2023.05.18 04:00 | close | 366 | 0.10 | 1.08398 | 1.06027 | 1.10527 | -4.83 | 16631.10 |
1100 | 2023.05.18 04:00 | close | 365 | 0.10 | 1.08398 | 1.05922 | 1.10422 | 5.67 | 16636.77 |
1101 | 2023.05.18 04:00 | close | 364 | 0.10 | 1.08398 | 1.05879 | 1.10379 | 9.97 | 16646.75 |
1102 | 2023.05.18 04:00 | sell | 368 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
1103 | 2023.05.18 04:00 | modify | 368 | 0.10 | 1.08398 | 1.10798 | 1.06298 | ||
1104 | 2023.05.18 08:00 | close | 368 | 0.10 | 1.08195 | 1.10798 | 1.06298 | 20.30 | 16667.05 |
1105 | 2023.05.18 08:00 | buy | 369 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
1106 | 2023.05.18 08:00 | modify | 369 | 0.10 | 1.08195 | 1.05795 | 1.10295 | ||
1107 | 2023.05.18 12:00 | buy | 370 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
1108 | 2023.05.18 12:00 | modify | 370 | 0.10 | 1.08180 | 1.05780 | 1.10280 | ||
1109 | 2023.05.18 16:00 | buy | 371 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
1110 | 2023.05.18 16:00 | modify | 371 | 0.10 | 1.07782 | 1.05382 | 1.09882 | ||
1111 | 2023.05.18 20:00 | buy | 372 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
1112 | 2023.05.18 20:00 | modify | 372 | 0.10 | 1.07770 | 1.05370 | 1.09870 | ||
1113 | 2023.05.19 00:00 | buy | 373 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
1114 | 2023.05.19 00:00 | modify | 373 | 0.10 | 1.07779 | 1.05379 | 1.09879 | ||
1115 | 2023.05.19 04:00 | buy | 374 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
1116 | 2023.05.19 04:00 | modify | 374 | 0.10 | 1.07713 | 1.05313 | 1.09813 | ||
1117 | 2023.05.19 08:00 | buy | 375 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
1118 | 2023.05.19 08:00 | modify | 375 | 0.10 | 1.07803 | 1.05403 | 1.09903 | ||
1119 | 2023.05.19 12:00 | buy | 376 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
1120 | 2023.05.19 12:00 | modify | 376 | 0.10 | 1.08116 | 1.05716 | 1.10216 | ||
1121 | 2023.05.19 16:00 | buy | 377 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
1122 | 2023.05.19 16:00 | modify | 377 | 0.10 | 1.08219 | 1.05819 | 1.10319 | ||
1123 | 2023.05.19 20:00 | buy | 378 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
1124 | 2023.05.19 20:00 | modify | 378 | 0.10 | 1.08089 | 1.05689 | 1.10189 | ||
1125 | 2023.05.21 20:00 | buy | 379 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
1126 | 2023.05.21 20:00 | modify | 379 | 0.10 | 1.08073 | 1.05673 | 1.10173 | ||
1127 | 2023.05.22 00:00 | close | 379 | 0.10 | 1.08219 | 1.05673 | 1.10173 | 13.96 | 16681.00 |
1128 | 2023.05.22 00:00 | close | 378 | 0.10 | 1.08219 | 1.05689 | 1.10189 | 12.36 | 16693.36 |
1129 | 2023.05.22 00:00 | close | 377 | 0.10 | 1.08219 | 1.05819 | 1.10319 | -0.64 | 16692.72 |
1130 | 2023.05.22 00:00 | close | 376 | 0.10 | 1.08219 | 1.05716 | 1.10216 | 9.66 | 16702.38 |
1131 | 2023.05.22 00:00 | close | 375 | 0.10 | 1.08219 | 1.05403 | 1.09903 | 40.96 | 16743.34 |
1132 | 2023.05.22 00:00 | close | 374 | 0.10 | 1.08219 | 1.05313 | 1.09813 | 49.96 | 16793.29 |
1133 | 2023.05.22 00:00 | close | 373 | 0.10 | 1.08219 | 1.05379 | 1.09879 | 43.36 | 16836.65 |
1134 | 2023.05.22 00:00 | close | 372 | 0.10 | 1.08219 | 1.05370 | 1.09870 | 43.62 | 16880.27 |
1135 | 2023.05.22 00:00 | close | 371 | 0.10 | 1.08219 | 1.05382 | 1.09882 | 42.42 | 16922.68 |
1136 | 2023.05.22 00:00 | close | 370 | 0.10 | 1.08219 | 1.05780 | 1.10280 | 2.62 | 16925.30 |
1137 | 2023.05.22 00:00 | close | 369 | 0.10 | 1.08219 | 1.05795 | 1.10295 | 1.12 | 16926.42 |
1138 | 2023.05.22 00:00 | sell | 380 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
1139 | 2023.05.22 00:00 | modify | 380 | 0.10 | 1.08219 | 1.10619 | 1.06119 | ||
1140 | 2023.05.22 04:00 | sell | 381 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
1141 | 2023.05.22 04:00 | modify | 381 | 0.10 | 1.08208 | 1.10608 | 1.06108 | ||
1142 | 2023.05.22 08:00 | sell | 382 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
1143 | 2023.05.22 08:00 | modify | 382 | 0.10 | 1.08067 | 1.10467 | 1.05967 | ||
1144 | 2023.05.22 12:00 | sell | 383 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
1145 | 2023.05.22 12:00 | modify | 383 | 0.10 | 1.08216 | 1.10616 | 1.06116 | ||
1146 | 2023.05.22 16:00 | sell | 384 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
1147 | 2023.05.22 16:00 | modify | 384 | 0.10 | 1.08051 | 1.10451 | 1.05951 | ||
1148 | 2023.05.22 20:00 | sell | 385 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
1149 | 2023.05.22 20:00 | modify | 385 | 0.10 | 1.08111 | 1.10511 | 1.06011 | ||
1150 | 2023.05.23 00:00 | sell | 386 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
1151 | 2023.05.23 00:00 | modify | 386 | 0.10 | 1.08105 | 1.10505 | 1.06005 | ||
1152 | 2023.05.23 04:00 | sell | 387 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
1153 | 2023.05.23 04:00 | modify | 387 | 0.10 | 1.08079 | 1.10479 | 1.05979 | ||
1154 | 2023.05.23 08:00 | close | 387 | 0.10 | 1.08063 | 1.10479 | 1.05979 | 1.60 | 16928.02 |
1155 | 2023.05.23 08:00 | close | 386 | 0.10 | 1.08063 | 1.10505 | 1.06005 | 4.20 | 16932.22 |
1156 | 2023.05.23 08:00 | close | 385 | 0.10 | 1.08063 | 1.10511 | 1.06011 | 5.02 | 16937.23 |
1157 | 2023.05.23 08:00 | close | 384 | 0.10 | 1.08063 | 1.10451 | 1.05951 | -0.98 | 16936.25 |
1158 | 2023.05.23 08:00 | close | 383 | 0.10 | 1.08063 | 1.10616 | 1.06116 | 15.52 | 16951.77 |
1159 | 2023.05.23 08:00 | close | 382 | 0.10 | 1.08063 | 1.10467 | 1.05967 | 0.62 | 16952.39 |
1160 | 2023.05.23 08:00 | close | 381 | 0.10 | 1.08063 | 1.10608 | 1.06108 | 14.72 | 16967.11 |
1161 | 2023.05.23 08:00 | close | 380 | 0.10 | 1.08063 | 1.10619 | 1.06119 | 15.82 | 16982.93 |
1162 | 2023.05.23 08:00 | buy | 388 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
1163 | 2023.05.23 08:00 | modify | 388 | 0.10 | 1.08063 | 1.05663 | 1.10163 | ||
1164 | 2023.05.23 12:00 | buy | 389 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
1165 | 2023.05.23 12:00 | modify | 389 | 0.10 | 1.07761 | 1.05361 | 1.09861 | ||
1166 | 2023.05.23 16:00 | buy | 390 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
1167 | 2023.05.23 16:00 | modify | 390 | 0.10 | 1.07737 | 1.05337 | 1.09837 | ||
1168 | 2023.05.23 20:00 | buy | 391 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
1169 | 2023.05.23 20:00 | modify | 391 | 0.10 | 1.07705 | 1.05305 | 1.09805 | ||
1170 | 2023.05.24 00:00 | buy | 392 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
1171 | 2023.05.24 00:00 | modify | 392 | 0.10 | 1.07720 | 1.05320 | 1.09820 | ||
1172 | 2023.05.24 04:00 | buy | 393 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
1173 | 2023.05.24 04:00 | modify | 393 | 0.10 | 1.07817 | 1.05417 | 1.09917 | ||
1174 | 2023.05.24 08:00 | close | 393 | 0.10 | 1.07839 | 1.05417 | 1.09917 | 2.20 | 16985.13 |
1175 | 2023.05.24 08:00 | close | 392 | 0.10 | 1.07839 | 1.05320 | 1.09820 | 11.90 | 16997.03 |
1176 | 2023.05.24 08:00 | close | 391 | 0.10 | 1.07839 | 1.05305 | 1.09805 | 12.76 | 17009.79 |
1177 | 2023.05.24 08:00 | close | 390 | 0.10 | 1.07839 | 1.05337 | 1.09837 | 9.56 | 17019.35 |
1178 | 2023.05.24 08:00 | close | 389 | 0.10 | 1.07839 | 1.05361 | 1.09861 | 7.16 | 17026.50 |
1179 | 2023.05.24 08:00 | close | 388 | 0.10 | 1.07839 | 1.05663 | 1.10163 | -23.04 | 17003.46 |
1180 | 2023.05.24 08:00 | sell | 394 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
1181 | 2023.05.24 08:00 | modify | 394 | 0.10 | 1.07839 | 1.10239 | 1.05739 | ||
1182 | 2023.05.24 12:00 | close | 394 | 0.10 | 1.07837 | 1.10239 | 1.05739 | 0.20 | 17003.66 |
1183 | 2023.05.24 12:00 | buy | 395 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
1184 | 2023.05.24 12:00 | modify | 395 | 0.10 | 1.07837 | 1.05437 | 1.09937 | ||
1185 | 2023.05.24 16:00 | buy | 396 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
1186 | 2023.05.24 16:00 | modify | 396 | 0.10 | 1.07614 | 1.05214 | 1.09714 | ||
1187 | 2023.05.24 20:00 | buy | 397 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
1188 | 2023.05.24 20:00 | modify | 397 | 0.10 | 1.07524 | 1.05124 | 1.09624 | ||
1189 | 2023.05.25 00:00 | buy | 398 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
1190 | 2023.05.25 00:00 | modify | 398 | 0.10 | 1.07586 | 1.05186 | 1.09686 | ||
1191 | 2023.05.25 04:00 | buy | 399 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
1192 | 2023.05.25 04:00 | modify | 399 | 0.10 | 1.07404 | 1.05004 | 1.09504 | ||
1193 | 2023.05.25 08:00 | buy | 400 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
1194 | 2023.05.25 08:00 | modify | 400 | 0.10 | 1.07238 | 1.04838 | 1.09338 | ||
1195 | 2023.05.25 12:00 | buy | 401 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
1196 | 2023.05.25 12:00 | modify | 401 | 0.10 | 1.07359 | 1.04959 | 1.09459 | ||
1197 | 2023.05.25 16:00 | buy | 402 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
1198 | 2023.05.25 16:00 | modify | 402 | 0.10 | 1.07272 | 1.04872 | 1.09372 | ||
1199 | 2023.05.25 20:00 | buy | 403 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
1200 | 2023.05.25 20:00 | modify | 403 | 0.10 | 1.07237 | 1.04837 | 1.09337 | ||
1201 | 2023.05.26 00:00 | buy | 404 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
1202 | 2023.05.26 00:00 | modify | 404 | 0.10 | 1.07263 | 1.04863 | 1.09363 | ||
1203 | 2023.05.26 04:00 | buy | 405 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
1204 | 2023.05.26 04:00 | modify | 405 | 0.10 | 1.07403 | 1.05003 | 1.09503 | ||
1205 | 2023.05.26 08:00 | buy | 406 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
1206 | 2023.05.26 08:00 | modify | 406 | 0.10 | 1.07435 | 1.05035 | 1.09535 | ||
1207 | 2023.05.26 12:00 | buy | 407 | 0.10 | 1.07555 | 0.00000 | 0.00000 | ||
1208 | 2023.05.26 12:00 | modify | 407 | 0.10 | 1.07555 | 1.05155 | 1.09655 | ||
1209 | 2023.05.26 16:00 | buy | 408 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
1210 | 2023.05.26 16:00 | modify | 408 | 0.10 | 1.07149 | 1.04749 | 1.09249 | ||
1211 | 2023.05.26 20:00 | buy | 409 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
1212 | 2023.05.26 20:00 | modify | 409 | 0.10 | 1.07325 | 1.04925 | 1.09425 | ||
1213 | 2023.05.28 20:00 | buy | 410 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
1214 | 2023.05.28 20:00 | modify | 410 | 0.10 | 1.07231 | 1.04831 | 1.09331 | ||
1215 | 2023.05.29 00:00 | buy | 411 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
1216 | 2023.05.29 00:00 | modify | 411 | 0.10 | 1.07244 | 1.04844 | 1.09344 | ||
1217 | 2023.05.29 04:00 | buy | 412 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
1218 | 2023.05.29 04:00 | modify | 412 | 0.10 | 1.07334 | 1.04934 | 1.09434 | ||
1219 | 2023.05.29 08:00 | buy | 413 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
1220 | 2023.05.29 08:00 | modify | 413 | 0.10 | 1.07312 | 1.04912 | 1.09412 | ||
1221 | 2023.05.29 12:00 | buy | 414 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
1222 | 2023.05.29 12:00 | modify | 414 | 0.10 | 1.07136 | 1.04736 | 1.09236 | ||
1223 | 2023.05.29 16:00 | buy | 415 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
1224 | 2023.05.29 16:00 | modify | 415 | 0.10 | 1.07168 | 1.04768 | 1.09268 | ||
1225 | 2023.05.29 20:00 | buy | 416 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
1226 | 2023.05.29 20:00 | modify | 416 | 0.10 | 1.07121 | 1.04721 | 1.09221 | ||
1227 | 2023.05.30 00:00 | buy | 417 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
1228 | 2023.05.30 00:00 | modify | 417 | 0.10 | 1.07097 | 1.04697 | 1.09197 | ||
1229 | 2023.05.30 04:00 | buy | 418 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
1230 | 2023.05.30 04:00 | modify | 418 | 0.10 | 1.07095 | 1.04695 | 1.09195 | ||
1231 | 2023.05.30 08:00 | buy | 419 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
1232 | 2023.05.30 08:00 | modify | 419 | 0.10 | 1.06931 | 1.04531 | 1.09031 | ||
1233 | 2023.05.30 12:00 | buy | 420 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
1234 | 2023.05.30 12:00 | modify | 420 | 0.10 | 1.07469 | 1.05069 | 1.09569 | ||
1235 | 2023.05.30 16:00 | buy | 421 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
1236 | 2023.05.30 16:00 | modify | 421 | 0.10 | 1.07247 | 1.04847 | 1.09347 | ||
1237 | 2023.05.30 20:00 | buy | 422 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
1238 | 2023.05.30 20:00 | modify | 422 | 0.10 | 1.07329 | 1.04929 | 1.09429 | ||
1239 | 2023.05.31 00:00 | buy | 423 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
1240 | 2023.05.31 00:00 | modify | 423 | 0.10 | 1.07346 | 1.04946 | 1.09446 | ||
1241 | 2023.05.31 04:00 | buy | 424 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
1242 | 2023.05.31 04:00 | modify | 424 | 0.10 | 1.07007 | 1.04607 | 1.09107 | ||
1243 | 2023.06.15 16:00 | t/p | 400 | 0.10 | 1.09338 | 1.04838 | 1.09338 | 196.52 | 17200.18 |
1244 | 2023.06.15 16:00 | t/p | 403 | 0.10 | 1.09337 | 1.04837 | 1.09337 | 196.52 | 17396.69 |
1245 | 2023.06.15 16:00 | t/p | 408 | 0.10 | 1.09249 | 1.04749 | 1.09249 | 197.16 | 17593.85 |
1246 | 2023.06.15 16:00 | t/p | 410 | 0.10 | 1.09331 | 1.04831 | 1.09331 | 197.16 | 17791.01 |
1247 | 2023.06.15 16:00 | t/p | 411 | 0.10 | 1.09344 | 1.04844 | 1.09344 | 197.80 | 17988.81 |
1248 | 2023.06.15 16:00 | t/p | 414 | 0.10 | 1.09236 | 1.04736 | 1.09236 | 197.80 | 18186.61 |
1249 | 2023.06.15 16:00 | t/p | 415 | 0.10 | 1.09268 | 1.04768 | 1.09268 | 197.80 | 18384.41 |
1250 | 2023.06.15 16:00 | t/p | 416 | 0.10 | 1.09221 | 1.04721 | 1.09221 | 197.80 | 18582.21 |
1251 | 2023.06.15 16:00 | t/p | 417 | 0.10 | 1.09197 | 1.04697 | 1.09197 | 198.44 | 18780.65 |
1252 | 2023.06.15 16:00 | t/p | 418 | 0.10 | 1.09195 | 1.04695 | 1.09195 | 198.44 | 18979.10 |
1253 | 2023.06.15 16:00 | t/p | 419 | 0.10 | 1.09031 | 1.04531 | 1.09031 | 198.44 | 19177.54 |
1254 | 2023.06.15 16:00 | t/p | 421 | 0.10 | 1.09347 | 1.04847 | 1.09347 | 198.44 | 19375.98 |
1255 | 2023.06.15 16:00 | t/p | 424 | 0.10 | 1.09107 | 1.04607 | 1.09107 | 199.08 | 19575.06 |
1256 | 2023.06.15 16:00 | close | 423 | 0.10 | 1.09326 | 1.04946 | 1.09446 | 187.08 | 19762.15 |
1257 | 2023.06.15 16:00 | close | 422 | 0.10 | 1.09326 | 1.04929 | 1.09429 | 188.14 | 19950.29 |
1258 | 2023.06.15 16:00 | close | 420 | 0.10 | 1.09326 | 1.05069 | 1.09569 | 174.14 | 20124.43 |
1259 | 2023.06.15 16:00 | close | 413 | 0.10 | 1.09326 | 1.04912 | 1.09412 | 189.20 | 20313.63 |
1260 | 2023.06.15 16:00 | close | 412 | 0.10 | 1.09326 | 1.04934 | 1.09434 | 187.00 | 20500.63 |
1261 | 2023.06.15 16:00 | close | 409 | 0.10 | 1.09326 | 1.04925 | 1.09425 | 187.26 | 20687.89 |
1262 | 2023.06.15 16:00 | close | 407 | 0.10 | 1.09326 | 1.05155 | 1.09655 | 164.26 | 20852.15 |
1263 | 2023.06.15 16:00 | close | 406 | 0.10 | 1.09326 | 1.05035 | 1.09535 | 176.26 | 21028.41 |
1264 | 2023.06.15 16:00 | close | 405 | 0.10 | 1.09326 | 1.05003 | 1.09503 | 179.46 | 21207.86 |
1265 | 2023.06.15 16:00 | close | 404 | 0.10 | 1.09326 | 1.04863 | 1.09363 | 193.46 | 21401.32 |
1266 | 2023.06.15 16:00 | close | 402 | 0.10 | 1.09326 | 1.04872 | 1.09372 | 191.92 | 21593.24 |
1267 | 2023.06.15 16:00 | close | 401 | 0.10 | 1.09326 | 1.04959 | 1.09459 | 183.22 | 21776.45 |
1268 | 2023.06.15 16:00 | close | 399 | 0.10 | 1.09326 | 1.05004 | 1.09504 | 178.72 | 21955.17 |
1269 | 2023.06.15 16:00 | close | 398 | 0.10 | 1.09326 | 1.05186 | 1.09686 | 160.52 | 22115.69 |
1270 | 2023.06.15 16:00 | close | 397 | 0.10 | 1.09326 | 1.05124 | 1.09624 | 164.79 | 22280.48 |
1271 | 2023.06.15 16:00 | close | 396 | 0.10 | 1.09326 | 1.05214 | 1.09714 | 155.79 | 22436.27 |
1272 | 2023.06.15 16:00 | close | 395 | 0.10 | 1.09326 | 1.05437 | 1.09937 | 133.49 | 22569.76 |
1273 | 2023.06.15 16:00 | sell | 425 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
1274 | 2023.06.15 16:00 | modify | 425 | 0.10 | 1.09326 | 1.11726 | 1.07226 | ||
1275 | 2023.06.15 20:00 | sell | 426 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
1276 | 2023.06.15 20:00 | modify | 426 | 0.10 | 1.09476 | 1.11876 | 1.07376 | ||
1277 | 2023.06.16 00:00 | sell | 427 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
1278 | 2023.06.16 00:00 | modify | 427 | 0.10 | 1.09455 | 1.11855 | 1.07355 | ||
1279 | 2023.06.16 04:00 | sell | 428 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
1280 | 2023.06.16 04:00 | modify | 428 | 0.10 | 1.09382 | 1.11782 | 1.07282 | ||
1281 | 2023.06.16 08:00 | sell | 429 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
1282 | 2023.06.16 08:00 | modify | 429 | 0.10 | 1.09425 | 1.11825 | 1.07325 | ||
1283 | 2023.06.16 12:00 | sell | 430 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
1284 | 2023.06.16 12:00 | modify | 430 | 0.10 | 1.09602 | 1.12002 | 1.07502 | ||
1285 | 2023.06.16 16:00 | sell | 431 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
1286 | 2023.06.16 16:00 | modify | 431 | 0.10 | 1.09240 | 1.11640 | 1.07140 | ||
1287 | 2023.06.16 20:00 | sell | 432 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
1288 | 2023.06.16 20:00 | modify | 432 | 0.10 | 1.09351 | 1.11751 | 1.07251 | ||
1289 | 2023.06.18 20:00 | sell | 433 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
1290 | 2023.06.18 20:00 | modify | 433 | 0.10 | 1.09302 | 1.11702 | 1.07202 | ||
1291 | 2023.06.19 00:00 | sell | 434 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
1292 | 2023.06.19 00:00 | modify | 434 | 0.10 | 1.09398 | 1.11798 | 1.07298 | ||
1293 | 2023.06.19 04:00 | sell | 435 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
1294 | 2023.06.19 04:00 | modify | 435 | 0.10 | 1.09369 | 1.11769 | 1.07269 | ||
1295 | 2023.06.19 08:00 | sell | 436 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
1296 | 2023.06.19 08:00 | modify | 436 | 0.10 | 1.09292 | 1.11692 | 1.07192 | ||
1297 | 2023.06.19 12:00 | sell | 437 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
1298 | 2023.06.19 12:00 | modify | 437 | 0.10 | 1.09212 | 1.11612 | 1.07112 | ||
1299 | 2023.06.19 16:00 | sell | 438 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
1300 | 2023.06.19 16:00 | modify | 438 | 0.10 | 1.09219 | 1.11619 | 1.07119 | ||
1301 | 2023.06.19 20:00 | sell | 439 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
1302 | 2023.06.19 20:00 | modify | 439 | 0.10 | 1.09184 | 1.11584 | 1.07084 | ||
1303 | 2023.06.20 00:00 | sell | 440 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
1304 | 2023.06.20 00:00 | modify | 440 | 0.10 | 1.09234 | 1.11634 | 1.07134 | ||
1305 | 2023.06.20 04:00 | close | 440 | 0.10 | 1.09227 | 1.11634 | 1.07134 | 0.70 | 22570.46 |
1306 | 2023.06.20 04:00 | close | 439 | 0.10 | 1.09227 | 1.11584 | 1.07084 | -4.08 | 22566.37 |
1307 | 2023.06.20 04:00 | close | 438 | 0.10 | 1.09227 | 1.11619 | 1.07119 | -0.58 | 22565.79 |
1308 | 2023.06.20 04:00 | close | 437 | 0.10 | 1.09227 | 1.11612 | 1.07112 | -1.28 | 22564.51 |
1309 | 2023.06.20 04:00 | close | 436 | 0.10 | 1.09227 | 1.11692 | 1.07192 | 6.72 | 22571.23 |
1310 | 2023.06.20 04:00 | close | 435 | 0.10 | 1.09227 | 1.11769 | 1.07269 | 14.42 | 22585.65 |
1311 | 2023.06.20 04:00 | close | 434 | 0.10 | 1.09227 | 1.11798 | 1.07298 | 17.32 | 22602.97 |
1312 | 2023.06.20 04:00 | close | 433 | 0.10 | 1.09227 | 1.11702 | 1.07202 | 7.94 | 22610.91 |
1313 | 2023.06.20 04:00 | close | 432 | 0.10 | 1.09227 | 1.11751 | 1.07251 | 12.84 | 22623.75 |
1314 | 2023.06.20 04:00 | close | 431 | 0.10 | 1.09227 | 1.11640 | 1.07140 | 1.74 | 22625.49 |
1315 | 2023.06.20 04:00 | close | 430 | 0.10 | 1.09227 | 1.12002 | 1.07502 | 37.94 | 22663.43 |
1316 | 2023.06.20 04:00 | close | 429 | 0.10 | 1.09227 | 1.11825 | 1.07325 | 20.24 | 22683.66 |
1317 | 2023.06.20 04:00 | close | 428 | 0.10 | 1.09227 | 1.11782 | 1.07282 | 15.94 | 22699.60 |
1318 | 2023.06.20 04:00 | close | 427 | 0.10 | 1.09227 | 1.11855 | 1.07355 | 23.24 | 22722.84 |
1319 | 2023.06.20 04:00 | close | 426 | 0.10 | 1.09227 | 1.11876 | 1.07376 | 25.56 | 22748.40 |
1320 | 2023.06.20 04:00 | close | 425 | 0.10 | 1.09227 | 1.11726 | 1.07226 | 10.56 | 22758.96 |
1321 | 2023.06.20 04:00 | buy | 441 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
1322 | 2023.06.20 04:00 | modify | 441 | 0.10 | 1.09227 | 1.06827 | 1.11327 | ||
1323 | 2023.06.20 08:00 | close | 441 | 0.10 | 1.09436 | 1.06827 | 1.11327 | 20.90 | 22779.86 |
1324 | 2023.06.20 08:00 | sell | 442 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
1325 | 2023.06.20 08:00 | modify | 442 | 0.10 | 1.09436 | 1.11836 | 1.07336 | ||
1326 | 2023.06.20 12:00 | sell | 443 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
1327 | 2023.06.20 12:00 | modify | 443 | 0.10 | 1.09288 | 1.11688 | 1.07188 | ||
1328 | 2023.06.20 16:00 | close | 443 | 0.10 | 1.09026 | 1.11688 | 1.07188 | 26.20 | 22806.06 |
1329 | 2023.06.20 16:00 | close | 442 | 0.10 | 1.09026 | 1.11836 | 1.07336 | 41.00 | 22847.06 |
1330 | 2023.06.20 16:00 | buy | 444 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
1331 | 2023.06.20 16:00 | modify | 444 | 0.10 | 1.09026 | 1.06626 | 1.11126 | ||
1332 | 2023.06.20 20:00 | buy | 445 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
1333 | 2023.06.20 20:00 | modify | 445 | 0.10 | 1.09156 | 1.06756 | 1.11256 | ||
1334 | 2023.06.21 00:00 | close | 445 | 0.10 | 1.09197 | 1.06756 | 1.11256 | 3.46 | 22850.51 |
1335 | 2023.06.21 00:00 | close | 444 | 0.10 | 1.09197 | 1.06626 | 1.11126 | 16.46 | 22866.97 |
1336 | 2023.06.21 00:00 | sell | 446 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
1337 | 2023.06.21 00:00 | modify | 446 | 0.10 | 1.09197 | 1.11597 | 1.07097 | ||
1338 | 2023.06.21 04:00 | close | 446 | 0.10 | 1.09179 | 1.11597 | 1.07097 | 1.80 | 22868.77 |
1339 | 2023.06.21 04:00 | buy | 447 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
1340 | 2023.06.21 04:00 | modify | 447 | 0.10 | 1.09179 | 1.06779 | 1.11279 | ||
1341 | 2023.06.21 08:00 | buy | 448 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
1342 | 2023.06.21 08:00 | modify | 448 | 0.10 | 1.09157 | 1.06757 | 1.11257 | ||
1343 | 2023.06.21 12:00 | close | 448 | 0.10 | 1.09241 | 1.06757 | 1.11257 | 8.40 | 22877.17 |
1344 | 2023.06.21 12:00 | close | 447 | 0.10 | 1.09241 | 1.06779 | 1.11279 | 6.20 | 22883.37 |
1345 | 2023.06.21 12:00 | sell | 449 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
1346 | 2023.06.21 12:00 | modify | 449 | 0.10 | 1.09241 | 1.11641 | 1.07141 | ||
1347 | 2023.06.21 16:00 | sell | 450 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
1348 | 2023.06.21 16:00 | modify | 450 | 0.10 | 1.09504 | 1.11904 | 1.07404 | ||
1349 | 2023.06.21 20:00 | sell | 451 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
1350 | 2023.06.21 20:00 | modify | 451 | 0.10 | 1.09878 | 1.12278 | 1.07778 | ||
1351 | 2023.06.22 00:00 | sell | 452 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
1352 | 2023.06.22 00:00 | modify | 452 | 0.10 | 1.09916 | 1.12316 | 1.07816 | ||
1353 | 2023.06.22 04:00 | sell | 453 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
1354 | 2023.06.22 04:00 | modify | 453 | 0.10 | 1.09928 | 1.12328 | 1.07828 | ||
1355 | 2023.06.22 08:00 | sell | 454 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
1356 | 2023.06.22 08:00 | modify | 454 | 0.10 | 1.09943 | 1.12343 | 1.07843 | ||
1357 | 2023.06.22 12:00 | sell | 455 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
1358 | 2023.06.22 12:00 | modify | 455 | 0.10 | 1.09891 | 1.12291 | 1.07791 | ||
1359 | 2023.06.22 16:00 | sell | 456 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
1360 | 2023.06.22 16:00 | modify | 456 | 0.10 | 1.09524 | 1.11924 | 1.07424 | ||
1361 | 2023.06.22 20:00 | sell | 457 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
1362 | 2023.06.22 20:00 | modify | 457 | 0.10 | 1.09580 | 1.11980 | 1.07480 | ||
1363 | 2023.06.23 00:00 | sell | 458 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
1364 | 2023.06.23 00:00 | modify | 458 | 0.10 | 1.09555 | 1.11955 | 1.07455 | ||
1365 | 2023.06.23 04:00 | close | 458 | 0.10 | 1.09386 | 1.11955 | 1.07455 | 16.90 | 22900.27 |
1366 | 2023.06.23 04:00 | close | 457 | 0.10 | 1.09386 | 1.11980 | 1.07480 | 19.62 | 22919.89 |
1367 | 2023.06.23 04:00 | close | 456 | 0.10 | 1.09386 | 1.11924 | 1.07424 | 14.02 | 22933.91 |
1368 | 2023.06.23 04:00 | close | 455 | 0.10 | 1.09386 | 1.12291 | 1.07791 | 50.72 | 22984.63 |
1369 | 2023.06.23 04:00 | close | 454 | 0.10 | 1.09386 | 1.12343 | 1.07843 | 55.92 | 23040.55 |
1370 | 2023.06.23 04:00 | close | 453 | 0.10 | 1.09386 | 1.12328 | 1.07828 | 54.42 | 23094.97 |
1371 | 2023.06.23 04:00 | close | 452 | 0.10 | 1.09386 | 1.12316 | 1.07816 | 53.22 | 23148.19 |
1372 | 2023.06.23 04:00 | close | 451 | 0.10 | 1.09386 | 1.12278 | 1.07778 | 50.08 | 23198.27 |
1373 | 2023.06.23 04:00 | close | 450 | 0.10 | 1.09386 | 1.11904 | 1.07404 | 12.68 | 23210.94 |
1374 | 2023.06.23 04:00 | close | 449 | 0.10 | 1.09386 | 1.11641 | 1.07141 | -13.62 | 23197.32 |
1375 | 2023.06.23 04:00 | buy | 459 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
1376 | 2023.06.23 04:00 | modify | 459 | 0.10 | 1.09386 | 1.06986 | 1.11486 | ||
1377 | 2023.06.23 08:00 | buy | 460 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
1378 | 2023.06.23 08:00 | modify | 460 | 0.10 | 1.08718 | 1.06318 | 1.10818 | ||
1379 | 2023.06.23 12:00 | buy | 461 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
1380 | 2023.06.23 12:00 | modify | 461 | 0.10 | 1.08792 | 1.06392 | 1.10892 | ||
1381 | 2023.06.23 16:00 | buy | 462 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
1382 | 2023.06.23 16:00 | modify | 462 | 0.10 | 1.08892 | 1.06492 | 1.10992 | ||
1383 | 2023.06.23 20:00 | buy | 463 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
1384 | 2023.06.23 20:00 | modify | 463 | 0.10 | 1.08940 | 1.06540 | 1.11040 | ||
1385 | 2023.06.25 20:00 | buy | 464 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
1386 | 2023.06.25 20:00 | modify | 464 | 0.10 | 1.09072 | 1.06672 | 1.11172 | ||
1387 | 2023.06.26 00:00 | close | 464 | 0.10 | 1.09064 | 1.06672 | 1.11172 | -1.44 | 23195.88 |
1388 | 2023.06.26 00:00 | close | 463 | 0.10 | 1.09064 | 1.06540 | 1.11040 | 11.76 | 23207.64 |
1389 | 2023.06.26 00:00 | close | 462 | 0.10 | 1.09064 | 1.06492 | 1.10992 | 16.56 | 23224.19 |
1390 | 2023.06.26 00:00 | close | 461 | 0.10 | 1.09064 | 1.06392 | 1.10892 | 26.56 | 23250.75 |
1391 | 2023.06.26 00:00 | close | 460 | 0.10 | 1.09064 | 1.06318 | 1.10818 | 33.96 | 23284.71 |
1392 | 2023.06.26 00:00 | close | 459 | 0.10 | 1.09064 | 1.06986 | 1.11486 | -32.84 | 23251.87 |
1393 | 2023.06.26 00:00 | sell | 465 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
1394 | 2023.06.26 00:00 | modify | 465 | 0.10 | 1.09064 | 1.11464 | 1.06964 | ||
1395 | 2023.06.26 04:00 | sell | 466 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1396 | 2023.06.26 04:00 | modify | 466 | 0.10 | 1.09061 | 1.11461 | 1.06961 | ||
1397 | 2023.06.26 08:00 | sell | 467 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
1398 | 2023.06.26 08:00 | modify | 467 | 0.10 | 1.09021 | 1.11421 | 1.06921 | ||
1399 | 2023.06.26 12:00 | close | 467 | 0.10 | 1.09206 | 1.11421 | 1.06921 | -18.50 | 23233.37 |
1400 | 2023.06.26 12:00 | close | 466 | 0.10 | 1.09206 | 1.11461 | 1.06961 | -14.50 | 23218.87 |
1401 | 2023.06.26 12:00 | close | 465 | 0.10 | 1.09206 | 1.11464 | 1.06964 | -14.20 | 23204.67 |
1402 | 2023.06.26 12:00 | buy | 468 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
1403 | 2023.06.26 12:00 | modify | 468 | 0.10 | 1.09206 | 1.06806 | 1.11306 | ||
1404 | 2023.06.26 16:00 | close | 468 | 0.10 | 1.09092 | 1.06806 | 1.11306 | -11.40 | 23193.27 |
1405 | 2023.06.26 16:00 | sell | 469 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
1406 | 2023.06.26 16:00 | modify | 469 | 0.10 | 1.09092 | 1.11492 | 1.06992 | ||
1407 | 2023.06.26 20:00 | close | 469 | 0.10 | 1.09090 | 1.11492 | 1.06992 | 0.20 | 23193.47 |
1408 | 2023.06.26 20:00 | buy | 470 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
1409 | 2023.06.26 20:00 | modify | 470 | 0.10 | 1.09090 | 1.06690 | 1.11190 | ||
1410 | 2023.06.27 00:00 | buy | 471 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
1411 | 2023.06.27 00:00 | modify | 471 | 0.10 | 1.09127 | 1.06727 | 1.11227 | ||
1412 | 2023.06.27 04:00 | close | 471 | 0.10 | 1.09265 | 1.06727 | 1.11227 | 13.80 | 23207.27 |
1413 | 2023.06.27 04:00 | close | 470 | 0.10 | 1.09265 | 1.06690 | 1.11190 | 16.86 | 23224.13 |
1414 | 2023.06.27 04:00 | sell | 472 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
1415 | 2023.06.27 04:00 | modify | 472 | 0.10 | 1.09265 | 1.11665 | 1.07165 | ||
1416 | 2023.06.27 08:00 | sell | 473 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
1417 | 2023.06.27 08:00 | modify | 473 | 0.10 | 1.09393 | 1.11793 | 1.07293 | ||
1418 | 2023.06.27 12:00 | sell | 474 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
1419 | 2023.06.27 12:00 | modify | 474 | 0.10 | 1.09445 | 1.11845 | 1.07345 | ||
1420 | 2023.06.27 16:00 | sell | 475 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
1421 | 2023.06.27 16:00 | modify | 475 | 0.10 | 1.09598 | 1.11998 | 1.07498 | ||
1422 | 2023.06.27 20:00 | sell | 476 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
1423 | 2023.06.27 20:00 | modify | 476 | 0.10 | 1.09625 | 1.12025 | 1.07525 | ||
1424 | 2023.06.28 00:00 | sell | 477 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
1425 | 2023.06.28 00:00 | modify | 477 | 0.10 | 1.09574 | 1.11974 | 1.07474 | ||
1426 | 2023.06.28 04:00 | sell | 478 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
1427 | 2023.06.28 04:00 | modify | 478 | 0.10 | 1.09508 | 1.11908 | 1.07408 | ||
1428 | 2023.06.28 08:00 | sell | 479 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
1429 | 2023.06.28 08:00 | modify | 479 | 0.10 | 1.09525 | 1.11925 | 1.07425 | ||
1430 | 2023.06.28 12:00 | sell | 480 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
1431 | 2023.06.28 12:00 | modify | 480 | 0.10 | 1.09405 | 1.11805 | 1.07305 | ||
1432 | 2023.06.28 16:00 | close | 480 | 0.10 | 1.09063 | 1.11805 | 1.07305 | 34.20 | 23258.33 |
1433 | 2023.06.28 16:00 | close | 479 | 0.10 | 1.09063 | 1.11925 | 1.07425 | 46.20 | 23304.53 |
1434 | 2023.06.28 16:00 | close | 478 | 0.10 | 1.09063 | 1.11908 | 1.07408 | 44.50 | 23349.03 |
1435 | 2023.06.28 16:00 | close | 477 | 0.10 | 1.09063 | 1.11974 | 1.07474 | 51.10 | 23400.13 |
1436 | 2023.06.28 16:00 | close | 476 | 0.10 | 1.09063 | 1.12025 | 1.07525 | 56.42 | 23456.54 |
1437 | 2023.06.28 16:00 | close | 475 | 0.10 | 1.09063 | 1.11998 | 1.07498 | 53.72 | 23510.26 |
1438 | 2023.06.28 16:00 | close | 474 | 0.10 | 1.09063 | 1.11845 | 1.07345 | 38.42 | 23548.68 |
1439 | 2023.06.28 16:00 | close | 473 | 0.10 | 1.09063 | 1.11793 | 1.07293 | 33.22 | 23581.90 |
1440 | 2023.06.28 16:00 | close | 472 | 0.10 | 1.09063 | 1.11665 | 1.07165 | 20.42 | 23602.32 |
1441 | 2023.06.28 16:00 | buy | 481 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
1442 | 2023.06.28 16:00 | modify | 481 | 0.10 | 1.09063 | 1.06663 | 1.11163 | ||
1443 | 2023.06.28 20:00 | buy | 482 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
1444 | 2023.06.28 20:00 | modify | 482 | 0.10 | 1.09190 | 1.06790 | 1.11290 | ||
1445 | 2023.06.29 00:00 | buy | 483 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
1446 | 2023.06.29 00:00 | modify | 483 | 0.10 | 1.09181 | 1.06781 | 1.11281 | ||
1447 | 2023.06.29 04:00 | buy | 484 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
1448 | 2023.06.29 04:00 | modify | 484 | 0.10 | 1.08959 | 1.06559 | 1.11059 | ||
1449 | 2023.06.29 08:00 | buy | 485 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
1450 | 2023.06.29 08:00 | modify | 485 | 0.10 | 1.09194 | 1.06794 | 1.11294 | ||
1451 | 2023.06.29 12:00 | buy | 486 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
1452 | 2023.06.29 12:00 | modify | 486 | 0.10 | 1.09414 | 1.07014 | 1.11514 | ||
1453 | 2023.06.29 16:00 | buy | 487 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
1454 | 2023.06.29 16:00 | modify | 487 | 0.10 | 1.08833 | 1.06433 | 1.10933 | ||
1455 | 2023.06.29 20:00 | buy | 488 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
1456 | 2023.06.29 20:00 | modify | 488 | 0.10 | 1.08721 | 1.06321 | 1.10821 | ||
1457 | 2023.06.30 00:00 | buy | 489 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
1458 | 2023.06.30 00:00 | modify | 489 | 0.10 | 1.08703 | 1.06303 | 1.10803 | ||
1459 | 2023.06.30 04:00 | buy | 490 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1460 | 2023.06.30 04:00 | modify | 490 | 0.10 | 1.08743 | 1.06343 | 1.10843 | ||
1461 | 2023.06.30 08:00 | buy | 491 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
1462 | 2023.06.30 08:00 | modify | 491 | 0.10 | 1.08592 | 1.06192 | 1.10692 | ||
1463 | 2023.06.30 12:00 | buy | 492 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
1464 | 2023.06.30 12:00 | modify | 492 | 0.10 | 1.08567 | 1.06167 | 1.10667 | ||
1465 | 2023.06.30 16:00 | buy | 493 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
1466 | 2023.06.30 16:00 | modify | 493 | 0.10 | 1.09222 | 1.06822 | 1.11322 | ||
1467 | 2023.06.30 20:00 | buy | 494 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1468 | 2023.06.30 20:00 | modify | 494 | 0.10 | 1.09160 | 1.06760 | 1.11260 | ||
1469 | 2023.07.02 20:00 | buy | 495 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
1470 | 2023.07.02 20:00 | modify | 495 | 0.10 | 1.09124 | 1.06724 | 1.11224 | ||
1471 | 2023.07.03 00:00 | buy | 496 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
1472 | 2023.07.03 00:00 | modify | 496 | 0.10 | 1.09105 | 1.06705 | 1.11205 | ||
1473 | 2023.07.03 04:00 | buy | 497 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
1474 | 2023.07.03 04:00 | modify | 497 | 0.10 | 1.09157 | 1.06757 | 1.11257 | ||
1475 | 2023.07.03 08:00 | buy | 498 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
1476 | 2023.07.03 08:00 | modify | 498 | 0.10 | 1.08778 | 1.06378 | 1.10878 | ||
1477 | 2023.07.03 12:00 | buy | 499 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
1478 | 2023.07.03 12:00 | modify | 499 | 0.10 | 1.09019 | 1.06619 | 1.11119 | ||
1479 | 2023.07.03 16:00 | buy | 500 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
1480 | 2023.07.03 16:00 | modify | 500 | 0.10 | 1.09211 | 1.06811 | 1.11311 | ||
1481 | 2023.07.03 20:00 | buy | 501 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
1482 | 2023.07.03 20:00 | modify | 501 | 0.10 | 1.09122 | 1.06722 | 1.11222 | ||
1483 | 2023.07.04 00:00 | buy | 502 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
1484 | 2023.07.04 00:00 | modify | 502 | 0.10 | 1.09157 | 1.06757 | 1.11257 | ||
1485 | 2023.07.04 04:00 | buy | 503 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
1486 | 2023.07.04 04:00 | modify | 503 | 0.10 | 1.09076 | 1.06676 | 1.11176 | ||
1487 | 2023.07.04 08:00 | buy | 504 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
1488 | 2023.07.04 08:00 | modify | 504 | 0.10 | 1.09058 | 1.06658 | 1.11158 | ||
1489 | 2023.07.04 12:00 | buy | 505 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
1490 | 2023.07.04 12:00 | modify | 505 | 0.10 | 1.09012 | 1.06612 | 1.11112 | ||
1491 | 2023.07.04 16:00 | buy | 506 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
1492 | 2023.07.04 16:00 | modify | 506 | 0.10 | 1.09039 | 1.06639 | 1.11139 | ||
1493 | 2023.07.04 20:00 | buy | 507 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
1494 | 2023.07.04 20:00 | modify | 507 | 0.10 | 1.08863 | 1.06463 | 1.10963 | ||
1495 | 2023.07.05 00:00 | buy | 508 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
1496 | 2023.07.05 00:00 | modify | 508 | 0.10 | 1.08857 | 1.06457 | 1.10957 | ||
1497 | 2023.07.05 04:00 | buy | 509 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
1498 | 2023.07.05 04:00 | modify | 509 | 0.10 | 1.08804 | 1.06404 | 1.10904 | ||
1499 | 2023.07.05 08:00 | buy | 510 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
1500 | 2023.07.05 08:00 | modify | 510 | 0.10 | 1.08895 | 1.06495 | 1.10995 | ||
1501 | 2023.07.12 16:00 | t/p | 481 | 0.10 | 1.11163 | 1.06663 | 1.11163 | 201.01 | 23803.33 |
1502 | 2023.07.12 16:00 | t/p | 484 | 0.10 | 1.11059 | 1.06559 | 1.11059 | 202.94 | 24006.27 |
1503 | 2023.07.12 16:00 | t/p | 487 | 0.10 | 1.10933 | 1.06433 | 1.10933 | 202.94 | 24209.21 |
1504 | 2023.07.12 16:00 | t/p | 488 | 0.10 | 1.10821 | 1.06321 | 1.10821 | 202.94 | 24412.14 |
1505 | 2023.07.12 16:00 | t/p | 489 | 0.10 | 1.10803 | 1.06303 | 1.10803 | 203.58 | 24615.72 |
1506 | 2023.07.12 16:00 | t/p | 490 | 0.10 | 1.10843 | 1.06343 | 1.10843 | 203.58 | 24819.30 |
1507 | 2023.07.12 16:00 | t/p | 491 | 0.10 | 1.10692 | 1.06192 | 1.10692 | 203.58 | 25022.88 |
1508 | 2023.07.12 16:00 | t/p | 492 | 0.10 | 1.10667 | 1.06167 | 1.10667 | 203.58 | 25226.46 |
1509 | 2023.07.12 16:00 | t/p | 495 | 0.10 | 1.11224 | 1.06724 | 1.11224 | 203.58 | 25430.04 |
1510 | 2023.07.12 16:00 | t/p | 496 | 0.10 | 1.11205 | 1.06705 | 1.11205 | 204.22 | 25634.26 |
1511 | 2023.07.12 16:00 | t/p | 498 | 0.10 | 1.10878 | 1.06378 | 1.10878 | 204.22 | 25838.48 |
1512 | 2023.07.12 16:00 | t/p | 499 | 0.10 | 1.11119 | 1.06619 | 1.11119 | 204.22 | 26042.70 |
1513 | 2023.07.12 16:00 | t/p | 501 | 0.10 | 1.11222 | 1.06722 | 1.11222 | 204.22 | 26246.92 |
1514 | 2023.07.12 16:00 | t/p | 503 | 0.10 | 1.11176 | 1.06676 | 1.11176 | 204.86 | 26451.79 |
1515 | 2023.07.12 16:00 | t/p | 504 | 0.10 | 1.11158 | 1.06658 | 1.11158 | 204.86 | 26656.65 |
1516 | 2023.07.12 16:00 | t/p | 505 | 0.10 | 1.11112 | 1.06612 | 1.11112 | 204.86 | 26861.51 |
1517 | 2023.07.12 16:00 | t/p | 506 | 0.10 | 1.11139 | 1.06639 | 1.11139 | 204.86 | 27066.38 |
1518 | 2023.07.12 16:00 | t/p | 507 | 0.10 | 1.10963 | 1.06463 | 1.10963 | 204.86 | 27271.24 |
1519 | 2023.07.12 16:00 | t/p | 508 | 0.10 | 1.10957 | 1.06457 | 1.10957 | 205.51 | 27476.74 |
1520 | 2023.07.12 16:00 | t/p | 509 | 0.10 | 1.10904 | 1.06404 | 1.10904 | 205.51 | 27682.25 |
1521 | 2023.07.12 16:00 | t/p | 510 | 0.10 | 1.10995 | 1.06495 | 1.10995 | 205.51 | 27887.75 |
1522 | 2023.07.12 16:00 | close | 502 | 0.10 | 1.11220 | 1.06757 | 1.11257 | 201.16 | 28088.92 |
1523 | 2023.07.12 16:00 | close | 500 | 0.10 | 1.11220 | 1.06811 | 1.11311 | 195.12 | 28284.04 |
1524 | 2023.07.12 16:00 | close | 497 | 0.10 | 1.11220 | 1.06757 | 1.11257 | 200.52 | 28484.56 |
1525 | 2023.07.12 16:00 | close | 494 | 0.10 | 1.11220 | 1.06760 | 1.11260 | 199.58 | 28684.14 |
1526 | 2023.07.12 16:00 | close | 493 | 0.10 | 1.11220 | 1.06822 | 1.11322 | 193.38 | 28877.52 |
1527 | 2023.07.12 16:00 | close | 486 | 0.10 | 1.11220 | 1.07014 | 1.11514 | 173.54 | 29051.05 |
1528 | 2023.07.12 16:00 | close | 485 | 0.10 | 1.11220 | 1.06794 | 1.11294 | 195.54 | 29246.59 |
1529 | 2023.07.12 16:00 | close | 483 | 0.10 | 1.11220 | 1.06781 | 1.11281 | 196.84 | 29443.43 |
1530 | 2023.07.12 16:00 | close | 482 | 0.10 | 1.11220 | 1.06790 | 1.11290 | 194.01 | 29637.44 |
1531 | 2023.07.12 16:00 | sell | 511 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
1532 | 2023.07.12 16:00 | modify | 511 | 0.10 | 1.11220 | 1.13620 | 1.09120 | ||
1533 | 2023.07.12 20:00 | sell | 512 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
1534 | 2023.07.12 20:00 | modify | 512 | 0.10 | 1.11370 | 1.13770 | 1.09270 | ||
1535 | 2023.07.13 00:00 | sell | 513 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
1536 | 2023.07.13 00:00 | modify | 513 | 0.10 | 1.11406 | 1.13806 | 1.09306 | ||
1537 | 2023.07.13 04:00 | sell | 514 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
1538 | 2023.07.13 04:00 | modify | 514 | 0.10 | 1.11456 | 1.13856 | 1.09356 | ||
1539 | 2023.07.13 08:00 | sell | 515 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
1540 | 2023.07.13 08:00 | modify | 515 | 0.10 | 1.11553 | 1.13953 | 1.09453 | ||
1541 | 2023.07.13 12:00 | sell | 516 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
1542 | 2023.07.13 12:00 | modify | 516 | 0.10 | 1.11742 | 1.14142 | 1.09642 | ||
1543 | 2023.07.13 16:00 | sell | 517 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
1544 | 2023.07.13 16:00 | modify | 517 | 0.10 | 1.11928 | 1.14328 | 1.09828 | ||
1545 | 2023.07.13 20:00 | sell | 518 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
1546 | 2023.07.13 20:00 | modify | 518 | 0.10 | 1.12262 | 1.14662 | 1.10162 | ||
1547 | 2023.07.14 00:00 | sell | 519 | 0.10 | 1.12235 | 0.00000 | 0.00000 | ||
1548 | 2023.07.14 00:00 | modify | 519 | 0.10 | 1.12235 | 1.14635 | 1.10135 | ||
1549 | 2023.07.14 04:00 | sell | 520 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
1550 | 2023.07.14 04:00 | modify | 520 | 0.10 | 1.12413 | 1.14813 | 1.10313 | ||
1551 | 2023.07.14 08:00 | sell | 521 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
1552 | 2023.07.14 08:00 | modify | 521 | 0.10 | 1.12213 | 1.14613 | 1.10113 | ||
1553 | 2023.07.14 12:00 | sell | 522 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
1554 | 2023.07.14 12:00 | modify | 522 | 0.10 | 1.12243 | 1.14643 | 1.10143 | ||
1555 | 2023.07.14 16:00 | sell | 523 | 0.10 | 1.12356 | 0.00000 | 0.00000 | ||
1556 | 2023.07.14 16:00 | modify | 523 | 0.10 | 1.12356 | 1.14756 | 1.10256 | ||
1557 | 2023.07.14 20:00 | sell | 524 | 0.10 | 1.12258 | 0.00000 | 0.00000 | ||
1558 | 2023.07.14 20:00 | modify | 524 | 0.10 | 1.12258 | 1.14658 | 1.10158 | ||
1559 | 2023.07.16 20:00 | sell | 525 | 0.10 | 1.12284 | 0.00000 | 0.00000 | ||
1560 | 2023.07.16 20:00 | modify | 525 | 0.10 | 1.12284 | 1.14684 | 1.10184 | ||
1561 | 2023.07.17 00:00 | sell | 526 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
1562 | 2023.07.17 00:00 | modify | 526 | 0.10 | 1.12271 | 1.14671 | 1.10171 | ||
1563 | 2023.07.17 04:00 | sell | 527 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
1564 | 2023.07.17 04:00 | modify | 527 | 0.10 | 1.12263 | 1.14663 | 1.10163 | ||
1565 | 2023.07.17 08:00 | sell | 528 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
1566 | 2023.07.17 08:00 | modify | 528 | 0.10 | 1.12448 | 1.14848 | 1.10348 | ||
1567 | 2023.07.17 12:00 | sell | 529 | 0.10 | 1.12338 | 0.00000 | 0.00000 | ||
1568 | 2023.07.17 12:00 | modify | 529 | 0.10 | 1.12338 | 1.14738 | 1.10238 | ||
1569 | 2023.07.17 16:00 | sell | 530 | 0.10 | 1.12349 | 0.00000 | 0.00000 | ||
1570 | 2023.07.17 16:00 | modify | 530 | 0.10 | 1.12349 | 1.14749 | 1.10249 | ||
1571 | 2023.07.17 20:00 | sell | 531 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
1572 | 2023.07.17 20:00 | modify | 531 | 0.10 | 1.12438 | 1.14838 | 1.10338 | ||
1573 | 2023.07.18 00:00 | sell | 532 | 0.10 | 1.12374 | 0.00000 | 0.00000 | ||
1574 | 2023.07.18 00:00 | modify | 532 | 0.10 | 1.12374 | 1.14774 | 1.10274 | ||
1575 | 2023.07.18 04:00 | sell | 533 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
1576 | 2023.07.18 04:00 | modify | 533 | 0.10 | 1.12539 | 1.14939 | 1.10439 | ||
1577 | 2023.07.18 08:00 | sell | 534 | 0.10 | 1.12538 | 0.00000 | 0.00000 | ||
1578 | 2023.07.18 08:00 | modify | 534 | 0.10 | 1.12538 | 1.14938 | 1.10438 | ||
1579 | 2023.07.18 12:00 | sell | 535 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
1580 | 2023.07.18 12:00 | modify | 535 | 0.10 | 1.12533 | 1.14933 | 1.10433 | ||
1581 | 2023.07.18 16:00 | sell | 536 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
1582 | 2023.07.18 16:00 | modify | 536 | 0.10 | 1.12225 | 1.14625 | 1.10125 | ||
1583 | 2023.07.18 20:00 | sell | 537 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
1584 | 2023.07.18 20:00 | modify | 537 | 0.10 | 1.12302 | 1.14702 | 1.10202 | ||
1585 | 2023.07.19 00:00 | sell | 538 | 0.10 | 1.12282 | 0.00000 | 0.00000 | ||
1586 | 2023.07.19 00:00 | modify | 538 | 0.10 | 1.12282 | 1.14682 | 1.10182 | ||
1587 | 2023.07.19 04:00 | sell | 539 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
1588 | 2023.07.19 04:00 | modify | 539 | 0.10 | 1.12262 | 1.14662 | 1.10162 | ||
1589 | 2023.07.19 08:00 | sell | 540 | 0.10 | 1.12269 | 0.00000 | 0.00000 | ||
1590 | 2023.07.19 08:00 | modify | 540 | 0.10 | 1.12269 | 1.14669 | 1.10169 | ||
1591 | 2023.07.25 12:00 | t/p | 533 | 0.10 | 1.10439 | 1.14939 | 1.10439 | 211.54 | 29848.97 |
1592 | 2023.07.25 12:00 | t/p | 534 | 0.10 | 1.10438 | 1.14938 | 1.10438 | 211.54 | 30060.51 |
1593 | 2023.07.25 12:00 | t/p | 535 | 0.10 | 1.10433 | 1.14933 | 1.10433 | 211.54 | 30272.04 |
1594 | 2023.07.25 12:00 | close | 540 | 0.10 | 1.10522 | 1.14669 | 1.10169 | 176.02 | 30448.06 |
1595 | 2023.07.25 12:00 | close | 539 | 0.10 | 1.10522 | 1.14662 | 1.10162 | 175.32 | 30623.38 |
1596 | 2023.07.25 12:00 | close | 538 | 0.10 | 1.10522 | 1.14682 | 1.10182 | 177.32 | 30800.69 |
1597 | 2023.07.25 12:00 | close | 537 | 0.10 | 1.10522 | 1.14702 | 1.10202 | 179.54 | 30980.23 |
1598 | 2023.07.25 12:00 | close | 536 | 0.10 | 1.10522 | 1.14625 | 1.10125 | 171.84 | 31152.06 |
1599 | 2023.07.25 12:00 | close | 532 | 0.10 | 1.10522 | 1.14774 | 1.10274 | 186.74 | 31338.80 |
1600 | 2023.07.25 12:00 | close | 531 | 0.10 | 1.10522 | 1.14838 | 1.10338 | 193.35 | 31532.15 |
1601 | 2023.07.25 12:00 | close | 530 | 0.10 | 1.10522 | 1.14749 | 1.10249 | 184.45 | 31716.61 |
1602 | 2023.07.25 12:00 | close | 529 | 0.10 | 1.10522 | 1.14738 | 1.10238 | 183.35 | 31899.96 |
1603 | 2023.07.25 12:00 | close | 528 | 0.10 | 1.10522 | 1.14848 | 1.10348 | 194.35 | 32094.31 |
1604 | 2023.07.25 12:00 | close | 527 | 0.10 | 1.10522 | 1.14663 | 1.10163 | 175.85 | 32270.17 |
1605 | 2023.07.25 12:00 | close | 526 | 0.10 | 1.10522 | 1.14671 | 1.10171 | 176.65 | 32446.82 |
1606 | 2023.07.25 12:00 | close | 525 | 0.10 | 1.10522 | 1.14684 | 1.10184 | 178.17 | 32625.00 |
1607 | 2023.07.25 12:00 | close | 524 | 0.10 | 1.10522 | 1.14658 | 1.10158 | 175.57 | 32800.57 |
1608 | 2023.07.25 12:00 | close | 523 | 0.10 | 1.10522 | 1.14756 | 1.10256 | 185.37 | 32985.94 |
1609 | 2023.07.25 12:00 | close | 522 | 0.10 | 1.10522 | 1.14643 | 1.10143 | 174.07 | 33160.02 |
1610 | 2023.07.25 12:00 | close | 521 | 0.10 | 1.10522 | 1.14613 | 1.10113 | 171.07 | 33331.09 |
1611 | 2023.07.25 12:00 | close | 520 | 0.10 | 1.10522 | 1.14813 | 1.10313 | 191.07 | 33522.17 |
1612 | 2023.07.25 12:00 | close | 519 | 0.10 | 1.10522 | 1.14635 | 1.10135 | 173.27 | 33695.44 |
1613 | 2023.07.25 12:00 | close | 518 | 0.10 | 1.10522 | 1.14662 | 1.10162 | 176.19 | 33871.63 |
1614 | 2023.07.25 12:00 | close | 517 | 0.10 | 1.10522 | 1.14328 | 1.09828 | 142.79 | 34014.43 |
1615 | 2023.07.25 12:00 | close | 516 | 0.10 | 1.10522 | 1.14142 | 1.09642 | 124.19 | 34138.62 |
1616 | 2023.07.25 12:00 | close | 515 | 0.10 | 1.10522 | 1.13953 | 1.09453 | 105.29 | 34243.91 |
1617 | 2023.07.25 12:00 | close | 514 | 0.10 | 1.10522 | 1.13856 | 1.09356 | 95.59 | 34339.50 |
1618 | 2023.07.25 12:00 | close | 513 | 0.10 | 1.10522 | 1.13806 | 1.09306 | 90.59 | 34430.10 |
1619 | 2023.07.25 12:00 | close | 512 | 0.10 | 1.10522 | 1.13770 | 1.09270 | 87.65 | 34517.75 |
1620 | 2023.07.25 12:00 | close | 511 | 0.10 | 1.10522 | 1.13620 | 1.09120 | 72.65 | 34590.40 |
1621 | 2023.07.25 12:00 | buy | 541 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
1622 | 2023.07.25 12:00 | modify | 541 | 0.10 | 1.10522 | 1.08122 | 1.12622 | ||
1623 | 2023.07.25 16:00 | buy | 542 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
1624 | 2023.07.25 16:00 | modify | 542 | 0.10 | 1.10521 | 1.08121 | 1.12621 | ||
1625 | 2023.07.25 20:00 | buy | 543 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
1626 | 2023.07.25 20:00 | modify | 543 | 0.10 | 1.10551 | 1.08151 | 1.12651 | ||
1627 | 2023.07.26 00:00 | buy | 544 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
1628 | 2023.07.26 00:00 | modify | 544 | 0.10 | 1.10530 | 1.08130 | 1.12630 | ||
1629 | 2023.07.26 04:00 | buy | 545 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
1630 | 2023.07.26 04:00 | modify | 545 | 0.10 | 1.10522 | 1.08122 | 1.12622 | ||
1631 | 2023.07.26 08:00 | buy | 546 | 0.10 | 1.10722 | 0.00000 | 0.00000 | ||
1632 | 2023.07.26 08:00 | modify | 546 | 0.10 | 1.10722 | 1.08322 | 1.12822 | ||
1633 | 2023.07.26 12:00 | buy | 547 | 0.10 | 1.10657 | 0.00000 | 0.00000 | ||
1634 | 2023.07.26 12:00 | modify | 547 | 0.10 | 1.10657 | 1.08257 | 1.12757 | ||
1635 | 2023.07.26 16:00 | buy | 548 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
1636 | 2023.07.26 16:00 | modify | 548 | 0.10 | 1.10797 | 1.08397 | 1.12897 | ||
1637 | 2023.07.26 20:00 | buy | 549 | 0.10 | 1.10993 | 0.00000 | 0.00000 | ||
1638 | 2023.07.26 20:00 | modify | 549 | 0.10 | 1.10993 | 1.08593 | 1.13093 | ||
1639 | 2023.07.27 00:00 | buy | 550 | 0.10 | 1.10808 | 0.00000 | 0.00000 | ||
1640 | 2023.07.27 00:00 | modify | 550 | 0.10 | 1.10808 | 1.08408 | 1.12908 | ||
1641 | 2023.07.27 04:00 | close | 550 | 0.10 | 1.11002 | 1.08408 | 1.12908 | 19.40 | 34609.80 |
1642 | 2023.07.27 04:00 | close | 549 | 0.10 | 1.11002 | 1.08593 | 1.13093 | -1.03 | 34608.77 |
1643 | 2023.07.27 04:00 | close | 548 | 0.10 | 1.11002 | 1.08397 | 1.12897 | 18.57 | 34627.35 |
1644 | 2023.07.27 04:00 | close | 547 | 0.10 | 1.11002 | 1.08257 | 1.12757 | 32.57 | 34659.92 |
1645 | 2023.07.27 04:00 | close | 546 | 0.10 | 1.11002 | 1.08322 | 1.12822 | 26.07 | 34685.99 |
1646 | 2023.07.27 04:00 | close | 545 | 0.10 | 1.11002 | 1.08122 | 1.12622 | 46.07 | 34732.07 |
1647 | 2023.07.27 04:00 | close | 544 | 0.10 | 1.11002 | 1.08130 | 1.12630 | 45.27 | 34777.34 |
1648 | 2023.07.27 04:00 | close | 543 | 0.10 | 1.11002 | 1.08151 | 1.12651 | 42.53 | 34819.87 |
1649 | 2023.07.27 04:00 | close | 542 | 0.10 | 1.11002 | 1.08121 | 1.12621 | 45.53 | 34865.40 |
1650 | 2023.07.27 04:00 | close | 541 | 0.10 | 1.11002 | 1.08122 | 1.12622 | 45.43 | 34910.84 |
1651 | 2023.07.27 04:00 | sell | 551 | 0.10 | 1.11002 | 0.00000 | 0.00000 | ||
1652 | 2023.07.27 04:00 | modify | 551 | 0.10 | 1.11002 | 1.13402 | 1.08902 | ||
1653 | 2023.07.27 08:00 | sell | 552 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
1654 | 2023.07.27 08:00 | modify | 552 | 0.10 | 1.11284 | 1.13684 | 1.09184 | ||
1655 | 2023.07.27 12:00 | sell | 553 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
1656 | 2023.07.27 12:00 | modify | 553 | 0.10 | 1.11384 | 1.13784 | 1.09284 | ||
1657 | 2023.07.27 16:00 | sell | 554 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
1658 | 2023.07.27 16:00 | modify | 554 | 0.10 | 1.09970 | 1.12370 | 1.07870 | ||
1659 | 2023.07.27 20:00 | close | 554 | 0.10 | 1.09699 | 1.12370 | 1.07870 | 27.10 | 34937.94 |
1660 | 2023.07.27 20:00 | close | 553 | 0.10 | 1.09699 | 1.13784 | 1.09284 | 168.50 | 35106.44 |
1661 | 2023.07.27 20:00 | close | 552 | 0.10 | 1.09699 | 1.13684 | 1.09184 | 158.50 | 35264.94 |
1662 | 2023.07.27 20:00 | close | 551 | 0.10 | 1.09699 | 1.13402 | 1.08902 | 130.30 | 35395.24 |
1663 | 2023.07.27 20:00 | buy | 555 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
1664 | 2023.07.27 20:00 | modify | 555 | 0.10 | 1.09699 | 1.07299 | 1.11799 | ||
1665 | 2023.07.28 00:00 | buy | 556 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
1666 | 2023.07.28 00:00 | modify | 556 | 0.10 | 1.09810 | 1.07410 | 1.11910 | ||
1667 | 2023.07.28 04:00 | close | 556 | 0.10 | 1.09766 | 1.07410 | 1.11910 | -4.40 | 35390.84 |
1668 | 2023.07.28 04:00 | close | 555 | 0.10 | 1.09766 | 1.07299 | 1.11799 | 6.06 | 35396.89 |
1669 | 2023.07.28 04:00 | sell | 557 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
1670 | 2023.07.28 04:00 | modify | 557 | 0.10 | 1.09766 | 1.12166 | 1.07666 | ||
1671 | 2023.07.28 08:00 | close | 557 | 0.10 | 1.09548 | 1.12166 | 1.07666 | 21.80 | 35418.69 |
1672 | 2023.07.28 08:00 | buy | 558 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
1673 | 2023.07.28 08:00 | modify | 558 | 0.10 | 1.09548 | 1.07148 | 1.11648 | ||
1674 | 2023.07.28 12:00 | close | 558 | 0.10 | 1.10091 | 1.07148 | 1.11648 | 54.30 | 35472.99 |
1675 | 2023.07.28 12:00 | sell | 559 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
1676 | 2023.07.28 12:00 | modify | 559 | 0.10 | 1.10091 | 1.12491 | 1.07991 | ||
1677 | 2023.07.28 16:00 | sell | 560 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
1678 | 2023.07.28 16:00 | modify | 560 | 0.10 | 1.10382 | 1.12782 | 1.08282 | ||
1679 | 2023.07.28 20:00 | sell | 561 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
1680 | 2023.07.28 20:00 | modify | 561 | 0.10 | 1.10229 | 1.12629 | 1.08129 | ||
1681 | 2023.07.30 20:00 | sell | 562 | 0.10 | 1.10206 | 0.00000 | 0.00000 | ||
1682 | 2023.07.30 20:00 | modify | 562 | 0.10 | 1.10206 | 1.12606 | 1.08106 | ||
1683 | 2023.07.31 00:00 | sell | 563 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
1684 | 2023.07.31 00:00 | modify | 563 | 0.10 | 1.10239 | 1.12639 | 1.08139 | ||
1685 | 2023.07.31 04:00 | sell | 564 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
1686 | 2023.07.31 04:00 | modify | 564 | 0.10 | 1.10124 | 1.12524 | 1.08024 | ||
1687 | 2023.07.31 08:00 | sell | 565 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
1688 | 2023.07.31 08:00 | modify | 565 | 0.10 | 1.10198 | 1.12598 | 1.08098 | ||
1689 | 2023.07.31 12:00 | sell | 566 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
1690 | 2023.07.31 12:00 | modify | 566 | 0.10 | 1.10270 | 1.12670 | 1.08170 | ||
1691 | 2023.07.31 16:00 | sell | 567 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
1692 | 2023.07.31 16:00 | modify | 567 | 0.10 | 1.10183 | 1.12583 | 1.08083 | ||
1693 | 2023.07.31 20:00 | close | 567 | 0.10 | 1.09983 | 1.12583 | 1.08083 | 20.00 | 35492.99 |
1694 | 2023.07.31 20:00 | close | 566 | 0.10 | 1.09983 | 1.12670 | 1.08170 | 28.70 | 35521.69 |
1695 | 2023.07.31 20:00 | close | 565 | 0.10 | 1.09983 | 1.12598 | 1.08098 | 21.50 | 35543.19 |
1696 | 2023.07.31 20:00 | close | 564 | 0.10 | 1.09983 | 1.12524 | 1.08024 | 14.10 | 35557.29 |
1697 | 2023.07.31 20:00 | close | 563 | 0.10 | 1.09983 | 1.12639 | 1.08139 | 25.60 | 35582.89 |
1698 | 2023.07.31 20:00 | close | 562 | 0.10 | 1.09983 | 1.12606 | 1.08106 | 22.52 | 35605.41 |
1699 | 2023.07.31 20:00 | close | 561 | 0.10 | 1.09983 | 1.12629 | 1.08129 | 24.82 | 35630.23 |
1700 | 2023.07.31 20:00 | close | 560 | 0.10 | 1.09983 | 1.12782 | 1.08282 | 40.12 | 35670.35 |
1701 | 2023.07.31 20:00 | close | 559 | 0.10 | 1.09983 | 1.12491 | 1.07991 | 11.02 | 35681.37 |
1702 | 2023.07.31 20:00 | buy | 568 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
1703 | 2023.07.31 20:00 | modify | 568 | 0.10 | 1.09983 | 1.07583 | 1.12083 | ||
1704 | 2023.08.01 00:00 | buy | 569 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
1705 | 2023.08.01 00:00 | modify | 569 | 0.10 | 1.09997 | 1.07597 | 1.12097 | ||
1706 | 2023.08.01 04:00 | buy | 570 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
1707 | 2023.08.01 04:00 | modify | 570 | 0.10 | 1.09884 | 1.07484 | 1.11984 | ||
1708 | 2023.08.01 08:00 | buy | 571 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
1709 | 2023.08.01 08:00 | modify | 571 | 0.10 | 1.09826 | 1.07426 | 1.11926 | ||
1710 | 2023.08.01 12:00 | buy | 572 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
1711 | 2023.08.01 12:00 | modify | 572 | 0.10 | 1.09785 | 1.07385 | 1.11885 | ||
1712 | 2023.08.01 16:00 | buy | 573 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
1713 | 2023.08.01 16:00 | modify | 573 | 0.10 | 1.09733 | 1.07333 | 1.11833 | ||
1714 | 2023.08.01 20:00 | buy | 574 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
1715 | 2023.08.01 20:00 | modify | 574 | 0.10 | 1.09850 | 1.07450 | 1.11950 | ||
1716 | 2023.08.02 00:00 | buy | 575 | 0.10 | 1.10108 | 0.00000 | 0.00000 | ||
1717 | 2023.08.02 00:00 | modify | 575 | 0.10 | 1.10108 | 1.07708 | 1.12208 | ||
1718 | 2023.08.02 04:00 | buy | 576 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
1719 | 2023.08.02 04:00 | modify | 576 | 0.10 | 1.09899 | 1.07499 | 1.11999 | ||
1720 | 2023.08.02 08:00 | buy | 577 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
1721 | 2023.08.02 08:00 | modify | 577 | 0.10 | 1.09932 | 1.07532 | 1.12032 | ||
1722 | 2023.08.02 12:00 | buy | 578 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
1723 | 2023.08.02 12:00 | modify | 578 | 0.10 | 1.09813 | 1.07413 | 1.11913 | ||
1724 | 2023.08.02 16:00 | buy | 579 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
1725 | 2023.08.02 16:00 | modify | 579 | 0.10 | 1.09412 | 1.07012 | 1.11512 | ||
1726 | 2023.08.02 20:00 | buy | 580 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
1727 | 2023.08.02 20:00 | modify | 580 | 0.10 | 1.09424 | 1.07024 | 1.11524 | ||
1728 | 2023.08.03 00:00 | buy | 581 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
1729 | 2023.08.03 00:00 | modify | 581 | 0.10 | 1.09463 | 1.07063 | 1.11563 | ||
1730 | 2023.08.03 04:00 | buy | 582 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
1731 | 2023.08.03 04:00 | modify | 582 | 0.10 | 1.09377 | 1.06977 | 1.11477 | ||
1732 | 2023.08.03 08:00 | buy | 583 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
1733 | 2023.08.03 08:00 | modify | 583 | 0.10 | 1.09219 | 1.06819 | 1.11319 | ||
1734 | 2023.08.03 12:00 | buy | 584 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
1735 | 2023.08.03 12:00 | modify | 584 | 0.10 | 1.09379 | 1.06979 | 1.11479 | ||
1736 | 2023.08.03 16:00 | buy | 585 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
1737 | 2023.08.03 16:00 | modify | 585 | 0.10 | 1.09495 | 1.07095 | 1.11595 | ||
1738 | 2023.08.03 20:00 | buy | 586 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
1739 | 2023.08.03 20:00 | modify | 586 | 0.10 | 1.09467 | 1.07067 | 1.11567 | ||
1740 | 2023.08.04 00:00 | buy | 587 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
1741 | 2023.08.04 00:00 | modify | 587 | 0.10 | 1.09539 | 1.07139 | 1.11639 | ||
1742 | 2023.08.04 04:00 | buy | 588 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
1743 | 2023.08.04 04:00 | modify | 588 | 0.10 | 1.09573 | 1.07173 | 1.11673 | ||
1744 | 2023.08.04 08:00 | buy | 589 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
1745 | 2023.08.04 08:00 | modify | 589 | 0.10 | 1.09504 | 1.07104 | 1.11604 | ||
1746 | 2023.08.04 12:00 | buy | 590 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
1747 | 2023.08.04 12:00 | modify | 590 | 0.10 | 1.09408 | 1.07008 | 1.11508 | ||
1748 | 2023.08.04 16:00 | buy | 591 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
1749 | 2023.08.04 16:00 | modify | 591 | 0.10 | 1.10377 | 1.07977 | 1.12477 | ||
1750 | 2023.08.04 20:00 | buy | 592 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
1751 | 2023.08.04 20:00 | modify | 592 | 0.10 | 1.10100 | 1.07700 | 1.12200 | ||
1752 | 2023.08.06 20:00 | buy | 593 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
1753 | 2023.08.06 20:00 | modify | 593 | 0.10 | 1.10171 | 1.07771 | 1.12271 | ||
1754 | 2023.08.07 00:00 | close | 593 | 0.10 | 1.10024 | 1.07771 | 1.12271 | -15.34 | 35666.03 |
1755 | 2023.08.07 00:00 | close | 592 | 0.10 | 1.10024 | 1.07700 | 1.12200 | -8.24 | 35657.79 |
1756 | 2023.08.07 00:00 | close | 591 | 0.10 | 1.10024 | 1.07977 | 1.12477 | -35.94 | 35621.85 |
1757 | 2023.08.07 00:00 | close | 590 | 0.10 | 1.10024 | 1.07008 | 1.11508 | 60.96 | 35682.80 |
1758 | 2023.08.07 00:00 | close | 589 | 0.10 | 1.10024 | 1.07104 | 1.11604 | 51.36 | 35734.16 |
1759 | 2023.08.07 00:00 | close | 588 | 0.10 | 1.10024 | 1.07173 | 1.11673 | 44.46 | 35778.62 |
1760 | 2023.08.07 00:00 | close | 587 | 0.10 | 1.10024 | 1.07139 | 1.11639 | 47.86 | 35826.48 |
1761 | 2023.08.07 00:00 | close | 586 | 0.10 | 1.10024 | 1.07067 | 1.11567 | 54.42 | 35880.89 |
1762 | 2023.08.07 00:00 | close | 585 | 0.10 | 1.10024 | 1.07095 | 1.11595 | 51.62 | 35932.51 |
1763 | 2023.08.07 00:00 | close | 584 | 0.10 | 1.10024 | 1.06979 | 1.11479 | 63.22 | 35995.72 |
1764 | 2023.08.07 00:00 | close | 583 | 0.10 | 1.10024 | 1.06819 | 1.11319 | 79.22 | 36074.94 |
1765 | 2023.08.07 00:00 | close | 582 | 0.10 | 1.10024 | 1.06977 | 1.11477 | 63.42 | 36138.36 |
1766 | 2023.08.07 00:00 | close | 581 | 0.10 | 1.10024 | 1.07063 | 1.11563 | 54.82 | 36193.17 |
1767 | 2023.08.07 00:00 | close | 580 | 0.10 | 1.10024 | 1.07024 | 1.11524 | 56.79 | 36249.96 |
1768 | 2023.08.07 00:00 | close | 579 | 0.10 | 1.10024 | 1.07012 | 1.11512 | 57.99 | 36307.95 |
1769 | 2023.08.07 00:00 | close | 578 | 0.10 | 1.10024 | 1.07413 | 1.11913 | 17.89 | 36325.84 |
1770 | 2023.08.07 00:00 | close | 577 | 0.10 | 1.10024 | 1.07532 | 1.12032 | 5.99 | 36331.83 |
1771 | 2023.08.07 00:00 | close | 576 | 0.10 | 1.10024 | 1.07499 | 1.11999 | 9.29 | 36341.12 |
1772 | 2023.08.07 00:00 | close | 575 | 0.10 | 1.10024 | 1.07708 | 1.12208 | -11.61 | 36329.51 |
1773 | 2023.08.07 00:00 | close | 574 | 0.10 | 1.10024 | 1.07450 | 1.11950 | 13.55 | 36343.06 |
1774 | 2023.08.07 00:00 | close | 573 | 0.10 | 1.10024 | 1.07333 | 1.11833 | 25.25 | 36368.30 |
1775 | 2023.08.07 00:00 | close | 572 | 0.10 | 1.10024 | 1.07385 | 1.11885 | 20.05 | 36388.35 |
1776 | 2023.08.07 00:00 | close | 571 | 0.10 | 1.10024 | 1.07426 | 1.11926 | 15.95 | 36404.30 |
1777 | 2023.08.07 00:00 | close | 570 | 0.10 | 1.10024 | 1.07484 | 1.11984 | 10.15 | 36414.45 |
1778 | 2023.08.07 00:00 | close | 569 | 0.10 | 1.10024 | 1.07597 | 1.12097 | -1.15 | 36413.29 |
1779 | 2023.08.07 00:00 | close | 568 | 0.10 | 1.10024 | 1.07583 | 1.12083 | -0.39 | 36412.90 |
1780 | 2023.08.07 00:00 | sell | 594 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
1781 | 2023.08.07 00:00 | modify | 594 | 0.10 | 1.10024 | 1.12424 | 1.07924 | ||
1782 | 2023.08.07 04:00 | close | 594 | 0.10 | 1.09985 | 1.12424 | 1.07924 | 3.90 | 36416.80 |
1783 | 2023.08.07 04:00 | buy | 595 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
1784 | 2023.08.07 04:00 | modify | 595 | 0.10 | 1.09985 | 1.07585 | 1.12085 | ||
1785 | 2023.08.07 08:00 | buy | 596 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
1786 | 2023.08.07 08:00 | modify | 596 | 0.10 | 1.09956 | 1.07556 | 1.12056 | ||
1787 | 2023.08.07 12:00 | buy | 597 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
1788 | 2023.08.07 12:00 | modify | 597 | 0.10 | 1.09871 | 1.07471 | 1.11971 | ||
1789 | 2023.08.07 16:00 | buy | 598 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
1790 | 2023.08.07 16:00 | modify | 598 | 0.10 | 1.10019 | 1.07619 | 1.12119 | ||
1791 | 2023.08.07 20:00 | buy | 599 | 0.10 | 1.10074 | 0.00000 | 0.00000 | ||
1792 | 2023.08.07 20:00 | modify | 599 | 0.10 | 1.10074 | 1.07674 | 1.12174 | ||
1793 | 2023.08.08 00:00 | buy | 600 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
1794 | 2023.08.08 00:00 | modify | 600 | 0.10 | 1.10056 | 1.07656 | 1.12156 | ||
1795 | 2023.08.08 04:00 | buy | 601 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
1796 | 2023.08.08 04:00 | modify | 601 | 0.10 | 1.09847 | 1.07447 | 1.11947 | ||
1797 | 2023.08.08 08:00 | buy | 602 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
1798 | 2023.08.08 08:00 | modify | 602 | 0.10 | 1.09819 | 1.07419 | 1.11919 | ||
1799 | 2023.08.08 12:00 | buy | 603 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
1800 | 2023.08.08 12:00 | modify | 603 | 0.10 | 1.09442 | 1.07042 | 1.11542 | ||
1801 | 2023.08.08 16:00 | buy | 604 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
1802 | 2023.08.08 16:00 | modify | 604 | 0.10 | 1.09532 | 1.07132 | 1.11632 | ||
1803 | 2023.08.08 20:00 | buy | 605 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
1804 | 2023.08.08 20:00 | modify | 605 | 0.10 | 1.09601 | 1.07201 | 1.11701 | ||
1805 | 2023.08.09 00:00 | buy | 606 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
1806 | 2023.08.09 00:00 | modify | 606 | 0.10 | 1.09622 | 1.07222 | 1.11722 | ||
1807 | 2023.08.09 04:00 | buy | 607 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
1808 | 2023.08.09 04:00 | modify | 607 | 0.10 | 1.09695 | 1.07295 | 1.11795 | ||
1809 | 2023.08.09 08:00 | close | 607 | 0.10 | 1.09841 | 1.07295 | 1.11795 | 14.60 | 36431.40 |
1810 | 2023.08.09 08:00 | close | 606 | 0.10 | 1.09841 | 1.07222 | 1.11722 | 21.90 | 36453.30 |
1811 | 2023.08.09 08:00 | close | 605 | 0.10 | 1.09841 | 1.07201 | 1.11701 | 23.36 | 36476.66 |
1812 | 2023.08.09 08:00 | close | 604 | 0.10 | 1.09841 | 1.07132 | 1.11632 | 30.26 | 36506.91 |
1813 | 2023.08.09 08:00 | close | 603 | 0.10 | 1.09841 | 1.07042 | 1.11542 | 39.26 | 36546.17 |
1814 | 2023.08.09 08:00 | close | 602 | 0.10 | 1.09841 | 1.07419 | 1.11919 | 1.56 | 36547.73 |
1815 | 2023.08.09 08:00 | close | 601 | 0.10 | 1.09841 | 1.07447 | 1.11947 | -1.24 | 36546.49 |
1816 | 2023.08.09 08:00 | close | 600 | 0.10 | 1.09841 | 1.07656 | 1.12156 | -22.14 | 36524.35 |
1817 | 2023.08.09 08:00 | close | 599 | 0.10 | 1.09841 | 1.07674 | 1.12174 | -24.58 | 36499.76 |
1818 | 2023.08.09 08:00 | close | 598 | 0.10 | 1.09841 | 1.07619 | 1.12119 | -19.08 | 36480.68 |
1819 | 2023.08.09 08:00 | close | 597 | 0.10 | 1.09841 | 1.07471 | 1.11971 | -4.28 | 36476.39 |
1820 | 2023.08.09 08:00 | close | 596 | 0.10 | 1.09841 | 1.07556 | 1.12056 | -12.78 | 36463.61 |
1821 | 2023.08.09 08:00 | close | 595 | 0.10 | 1.09841 | 1.07585 | 1.12085 | -15.68 | 36447.92 |
1822 | 2023.08.09 08:00 | sell | 608 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
1823 | 2023.08.09 08:00 | modify | 608 | 0.10 | 1.09841 | 1.12241 | 1.07741 | ||
1824 | 2023.08.09 12:00 | sell | 609 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
1825 | 2023.08.09 12:00 | modify | 609 | 0.10 | 1.09699 | 1.12099 | 1.07599 | ||
1826 | 2023.08.09 16:00 | sell | 610 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
1827 | 2023.08.09 16:00 | modify | 610 | 0.10 | 1.09742 | 1.12142 | 1.07642 | ||
1828 | 2023.08.09 20:00 | sell | 611 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
1829 | 2023.08.09 20:00 | modify | 611 | 0.10 | 1.09733 | 1.12133 | 1.07633 | ||
1830 | 2023.08.10 00:00 | close | 611 | 0.10 | 1.09801 | 1.12133 | 1.07633 | -6.14 | 36441.78 |
1831 | 2023.08.10 00:00 | close | 610 | 0.10 | 1.09801 | 1.12142 | 1.07642 | -5.24 | 36436.54 |
1832 | 2023.08.10 00:00 | close | 609 | 0.10 | 1.09801 | 1.12099 | 1.07599 | -9.54 | 36427.00 |
1833 | 2023.08.10 00:00 | close | 608 | 0.10 | 1.09801 | 1.12241 | 1.07741 | 4.66 | 36431.66 |
1834 | 2023.08.10 00:00 | buy | 612 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
1835 | 2023.08.10 00:00 | modify | 612 | 0.10 | 1.09801 | 1.07401 | 1.11901 | ||
1836 | 2023.08.10 04:00 | buy | 613 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
1837 | 2023.08.10 04:00 | modify | 613 | 0.10 | 1.09821 | 1.07421 | 1.11921 | ||
1838 | 2023.08.10 08:00 | close | 613 | 0.10 | 1.10083 | 1.07421 | 1.11921 | 26.20 | 36457.86 |
1839 | 2023.08.10 08:00 | close | 612 | 0.10 | 1.10083 | 1.07401 | 1.11901 | 28.20 | 36486.06 |
1840 | 2023.08.10 08:00 | sell | 614 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
1841 | 2023.08.10 08:00 | modify | 614 | 0.10 | 1.10083 | 1.12483 | 1.07983 | ||
1842 | 2023.08.10 12:00 | sell | 615 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
1843 | 2023.08.10 12:00 | modify | 615 | 0.10 | 1.10166 | 1.12566 | 1.08066 | ||
1844 | 2023.08.10 16:00 | sell | 616 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
1845 | 2023.08.10 16:00 | modify | 616 | 0.10 | 1.10152 | 1.12552 | 1.08052 | ||
1846 | 2023.08.10 20:00 | sell | 617 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1847 | 2023.08.10 20:00 | modify | 617 | 0.10 | 1.09791 | 1.12191 | 1.07691 | ||
1848 | 2023.08.11 00:00 | sell | 618 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
1849 | 2023.08.11 00:00 | modify | 618 | 0.10 | 1.09815 | 1.12215 | 1.07715 | ||
1850 | 2023.08.11 04:00 | sell | 619 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
1851 | 2023.08.11 04:00 | modify | 619 | 0.10 | 1.09872 | 1.12272 | 1.07772 | ||
1852 | 2023.08.11 08:00 | sell | 620 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
1853 | 2023.08.11 08:00 | modify | 620 | 0.10 | 1.09923 | 1.12323 | 1.07823 | ||
1854 | 2023.08.11 12:00 | sell | 621 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
1855 | 2023.08.11 12:00 | modify | 621 | 0.10 | 1.09971 | 1.12371 | 1.07871 | ||
1856 | 2023.08.11 16:00 | sell | 622 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
1857 | 2023.08.11 16:00 | modify | 622 | 0.10 | 1.09563 | 1.11963 | 1.07463 | ||
1858 | 2023.08.11 20:00 | sell | 623 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
1859 | 2023.08.11 20:00 | modify | 623 | 0.10 | 1.09468 | 1.11868 | 1.07368 | ||
1860 | 2023.08.13 20:00 | sell | 624 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
1861 | 2023.08.13 20:00 | modify | 624 | 0.10 | 1.09493 | 1.11893 | 1.07393 | ||
1862 | 2023.08.14 00:00 | close | 624 | 0.10 | 1.09461 | 1.11893 | 1.07393 | 3.42 | 36489.48 |
1863 | 2023.08.14 00:00 | close | 623 | 0.10 | 1.09461 | 1.11868 | 1.07368 | 0.92 | 36490.39 |
1864 | 2023.08.14 00:00 | close | 622 | 0.10 | 1.09461 | 1.11963 | 1.07463 | 10.42 | 36500.81 |
1865 | 2023.08.14 00:00 | close | 621 | 0.10 | 1.09461 | 1.12371 | 1.07871 | 51.22 | 36552.03 |
1866 | 2023.08.14 00:00 | close | 620 | 0.10 | 1.09461 | 1.12323 | 1.07823 | 46.42 | 36598.45 |
1867 | 2023.08.14 00:00 | close | 619 | 0.10 | 1.09461 | 1.12272 | 1.07772 | 41.32 | 36639.77 |
1868 | 2023.08.14 00:00 | close | 618 | 0.10 | 1.09461 | 1.12215 | 1.07715 | 35.62 | 36675.39 |
1869 | 2023.08.14 00:00 | close | 617 | 0.10 | 1.09461 | 1.12191 | 1.07691 | 33.44 | 36708.83 |
1870 | 2023.08.14 00:00 | close | 616 | 0.10 | 1.09461 | 1.12552 | 1.08052 | 69.54 | 36778.37 |
1871 | 2023.08.14 00:00 | close | 615 | 0.10 | 1.09461 | 1.12566 | 1.08066 | 70.94 | 36849.31 |
1872 | 2023.08.14 00:00 | close | 614 | 0.10 | 1.09461 | 1.12483 | 1.07983 | 62.64 | 36911.95 |
1873 | 2023.08.14 00:00 | buy | 625 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
1874 | 2023.08.14 00:00 | modify | 625 | 0.10 | 1.09461 | 1.07061 | 1.11561 | ||
1875 | 2023.08.14 04:00 | buy | 626 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
1876 | 2023.08.14 04:00 | modify | 626 | 0.10 | 1.09351 | 1.06951 | 1.11451 | ||
1877 | 2023.08.14 08:00 | buy | 627 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
1878 | 2023.08.14 08:00 | modify | 627 | 0.10 | 1.09548 | 1.07148 | 1.11648 | ||
1879 | 2023.08.14 12:00 | buy | 628 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
1880 | 2023.08.14 12:00 | modify | 628 | 0.10 | 1.09419 | 1.07019 | 1.11519 | ||
1881 | 2023.08.14 16:00 | buy | 629 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
1882 | 2023.08.14 16:00 | modify | 629 | 0.10 | 1.09235 | 1.06835 | 1.11335 | ||
1883 | 2023.08.14 20:00 | buy | 630 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
1884 | 2023.08.14 20:00 | modify | 630 | 0.10 | 1.09058 | 1.06658 | 1.11158 | ||
1885 | 2023.08.15 00:00 | buy | 631 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
1886 | 2023.08.15 00:00 | modify | 631 | 0.10 | 1.09106 | 1.06706 | 1.11206 | ||
1887 | 2023.08.15 04:00 | buy | 632 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
1888 | 2023.08.15 04:00 | modify | 632 | 0.10 | 1.09175 | 1.06775 | 1.11275 | ||
1889 | 2023.08.15 08:00 | close | 632 | 0.10 | 1.09233 | 1.06775 | 1.11275 | 5.80 | 36917.75 |
1890 | 2023.08.15 08:00 | close | 631 | 0.10 | 1.09233 | 1.06706 | 1.11206 | 12.70 | 36930.45 |
1891 | 2023.08.15 08:00 | close | 630 | 0.10 | 1.09233 | 1.06658 | 1.11158 | 16.86 | 36947.30 |
1892 | 2023.08.15 08:00 | close | 629 | 0.10 | 1.09233 | 1.06835 | 1.11335 | -0.84 | 36946.46 |
1893 | 2023.08.15 08:00 | close | 628 | 0.10 | 1.09233 | 1.07019 | 1.11519 | -19.24 | 36927.22 |
1894 | 2023.08.15 08:00 | close | 627 | 0.10 | 1.09233 | 1.07148 | 1.11648 | -32.14 | 36895.08 |
1895 | 2023.08.15 08:00 | close | 626 | 0.10 | 1.09233 | 1.06951 | 1.11451 | -12.44 | 36882.64 |
1896 | 2023.08.15 08:00 | close | 625 | 0.10 | 1.09233 | 1.07061 | 1.11561 | -23.44 | 36859.19 |
1897 | 2023.08.15 08:00 | sell | 633 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
1898 | 2023.08.15 08:00 | modify | 633 | 0.10 | 1.09233 | 1.11633 | 1.07133 | ||
1899 | 2023.08.15 12:00 | sell | 634 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
1900 | 2023.08.15 12:00 | modify | 634 | 0.10 | 1.09293 | 1.11693 | 1.07193 | ||
1901 | 2023.08.15 16:00 | sell | 635 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
1902 | 2023.08.15 16:00 | modify | 635 | 0.10 | 1.09269 | 1.11669 | 1.07169 | ||
1903 | 2023.08.15 20:00 | sell | 636 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
1904 | 2023.08.15 20:00 | modify | 636 | 0.10 | 1.09059 | 1.11459 | 1.06959 | ||
1905 | 2023.08.16 00:00 | sell | 637 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
1906 | 2023.08.16 00:00 | modify | 637 | 0.10 | 1.09038 | 1.11438 | 1.06938 | ||
1907 | 2023.08.16 04:00 | sell | 638 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
1908 | 2023.08.16 04:00 | modify | 638 | 0.10 | 1.09064 | 1.11464 | 1.06964 | ||
1909 | 2023.08.16 08:00 | sell | 639 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
1910 | 2023.08.16 08:00 | modify | 639 | 0.10 | 1.09233 | 1.11633 | 1.07133 | ||
1911 | 2023.08.16 12:00 | sell | 640 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
1912 | 2023.08.16 12:00 | modify | 640 | 0.10 | 1.09130 | 1.11530 | 1.07030 | ||
1913 | 2023.08.16 16:00 | sell | 641 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
1914 | 2023.08.16 16:00 | modify | 641 | 0.10 | 1.09027 | 1.11427 | 1.06927 | ||
1915 | 2023.08.16 20:00 | sell | 642 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1916 | 2023.08.16 20:00 | modify | 642 | 0.10 | 1.08743 | 1.11143 | 1.06643 | ||
1917 | 2023.08.17 00:00 | sell | 643 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
1918 | 2023.08.17 00:00 | modify | 643 | 0.10 | 1.08744 | 1.11144 | 1.06644 | ||
1919 | 2023.08.17 04:00 | close | 643 | 0.10 | 1.08672 | 1.11144 | 1.06644 | 7.20 | 36866.39 |
1920 | 2023.08.17 04:00 | close | 642 | 0.10 | 1.08672 | 1.11143 | 1.06643 | 7.76 | 36874.15 |
1921 | 2023.08.17 04:00 | close | 641 | 0.10 | 1.08672 | 1.11427 | 1.06927 | 36.16 | 36910.31 |
1922 | 2023.08.17 04:00 | close | 640 | 0.10 | 1.08672 | 1.11530 | 1.07030 | 46.46 | 36956.77 |
1923 | 2023.08.17 04:00 | close | 639 | 0.10 | 1.08672 | 1.11633 | 1.07133 | 56.76 | 37013.52 |
1924 | 2023.08.17 04:00 | close | 638 | 0.10 | 1.08672 | 1.11464 | 1.06964 | 39.86 | 37053.38 |
1925 | 2023.08.17 04:00 | close | 637 | 0.10 | 1.08672 | 1.11438 | 1.06938 | 37.26 | 37090.64 |
1926 | 2023.08.17 04:00 | close | 636 | 0.10 | 1.08672 | 1.11459 | 1.06959 | 39.58 | 37130.22 |
1927 | 2023.08.17 04:00 | close | 635 | 0.10 | 1.08672 | 1.11669 | 1.07169 | 60.58 | 37190.79 |
1928 | 2023.08.17 04:00 | close | 634 | 0.10 | 1.08672 | 1.11693 | 1.07193 | 62.98 | 37253.77 |
1929 | 2023.08.17 04:00 | close | 633 | 0.10 | 1.08672 | 1.11633 | 1.07133 | 56.98 | 37310.75 |
1930 | 2023.08.17 04:00 | buy | 644 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
1931 | 2023.08.17 04:00 | modify | 644 | 0.10 | 1.08672 | 1.06272 | 1.10772 | ||
1932 | 2023.08.17 08:00 | buy | 645 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
1933 | 2023.08.17 08:00 | modify | 645 | 0.10 | 1.08832 | 1.06432 | 1.10932 | ||
1934 | 2023.08.17 12:00 | close | 645 | 0.10 | 1.08945 | 1.06432 | 1.10932 | 11.30 | 37322.05 |
1935 | 2023.08.17 12:00 | close | 644 | 0.10 | 1.08945 | 1.06272 | 1.10772 | 27.30 | 37349.35 |
1936 | 2023.08.17 12:00 | sell | 646 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
1937 | 2023.08.17 12:00 | modify | 646 | 0.10 | 1.08945 | 1.11345 | 1.06845 | ||
1938 | 2023.08.17 16:00 | sell | 647 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
1939 | 2023.08.17 16:00 | modify | 647 | 0.10 | 1.08737 | 1.11137 | 1.06637 | ||
1940 | 2023.08.17 20:00 | sell | 648 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
1941 | 2023.08.17 20:00 | modify | 648 | 0.10 | 1.08716 | 1.11116 | 1.06616 | ||
1942 | 2023.08.18 00:00 | sell | 649 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
1943 | 2023.08.18 00:00 | modify | 649 | 0.10 | 1.08742 | 1.11142 | 1.06642 | ||
1944 | 2023.08.18 04:00 | sell | 650 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
1945 | 2023.08.18 04:00 | modify | 650 | 0.10 | 1.08861 | 1.11261 | 1.06761 | ||
1946 | 2023.08.18 08:00 | sell | 651 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
1947 | 2023.08.18 08:00 | modify | 651 | 0.10 | 1.08730 | 1.11130 | 1.06630 | ||
1948 | 2023.08.18 12:00 | sell | 652 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
1949 | 2023.08.18 12:00 | modify | 652 | 0.10 | 1.08630 | 1.11030 | 1.06530 | ||
1950 | 2023.08.18 16:00 | close | 652 | 0.10 | 1.08772 | 1.11030 | 1.06530 | -14.20 | 37335.15 |
1951 | 2023.08.18 16:00 | close | 651 | 0.10 | 1.08772 | 1.11130 | 1.06630 | -4.20 | 37330.95 |
1952 | 2023.08.18 16:00 | close | 650 | 0.10 | 1.08772 | 1.11261 | 1.06761 | 8.90 | 37339.85 |
1953 | 2023.08.18 16:00 | close | 649 | 0.10 | 1.08772 | 1.11142 | 1.06642 | -3.00 | 37336.85 |
1954 | 2023.08.18 16:00 | close | 648 | 0.10 | 1.08772 | 1.11116 | 1.06616 | -5.38 | 37331.47 |
1955 | 2023.08.18 16:00 | close | 647 | 0.10 | 1.08772 | 1.11137 | 1.06637 | -3.28 | 37328.19 |
1956 | 2023.08.18 16:00 | close | 646 | 0.10 | 1.08772 | 1.11345 | 1.06845 | 17.52 | 37345.71 |
1957 | 2023.08.18 16:00 | buy | 653 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
1958 | 2023.08.18 16:00 | modify | 653 | 0.10 | 1.08772 | 1.06372 | 1.10872 | ||
1959 | 2023.08.18 20:00 | buy | 654 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
1960 | 2023.08.18 20:00 | modify | 654 | 0.10 | 1.08754 | 1.06354 | 1.10854 | ||
1961 | 2023.08.20 20:00 | buy | 655 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
1962 | 2023.08.20 20:00 | modify | 655 | 0.10 | 1.08702 | 1.06302 | 1.10802 | ||
1963 | 2023.08.21 00:00 | close | 655 | 0.10 | 1.08747 | 1.06302 | 1.10802 | 3.86 | 37349.57 |
1964 | 2023.08.21 00:00 | close | 654 | 0.10 | 1.08747 | 1.06354 | 1.10854 | -1.34 | 37348.22 |
1965 | 2023.08.21 00:00 | close | 653 | 0.10 | 1.08747 | 1.06372 | 1.10872 | -3.14 | 37345.08 |
1966 | 2023.08.21 00:00 | sell | 656 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
1967 | 2023.08.21 00:00 | modify | 656 | 0.10 | 1.08747 | 1.11147 | 1.06647 | ||
1968 | 2023.08.21 04:00 | sell | 657 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
1969 | 2023.08.21 04:00 | modify | 657 | 0.10 | 1.08804 | 1.11204 | 1.06704 | ||
1970 | 2023.08.21 08:00 | sell | 658 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
1971 | 2023.08.21 08:00 | modify | 658 | 0.10 | 1.08885 | 1.11285 | 1.06785 | ||
1972 | 2023.08.21 12:00 | sell | 659 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
1973 | 2023.08.21 12:00 | modify | 659 | 0.10 | 1.09090 | 1.11490 | 1.06990 | ||
1974 | 2023.08.21 16:00 | sell | 660 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
1975 | 2023.08.21 16:00 | modify | 660 | 0.10 | 1.08877 | 1.11277 | 1.06777 | ||
1976 | 2023.08.21 20:00 | sell | 661 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
1977 | 2023.08.21 20:00 | modify | 661 | 0.10 | 1.08961 | 1.11361 | 1.06861 | ||
1978 | 2023.08.22 00:00 | sell | 662 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
1979 | 2023.08.22 00:00 | modify | 662 | 0.10 | 1.08974 | 1.11374 | 1.06874 | ||
1980 | 2023.08.22 04:00 | sell | 663 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
1981 | 2023.08.22 04:00 | modify | 663 | 0.10 | 1.09149 | 1.11549 | 1.07049 | ||
1982 | 2023.08.22 08:00 | sell | 664 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1983 | 2023.08.22 08:00 | modify | 664 | 0.10 | 1.09255 | 1.11655 | 1.07155 | ||
1984 | 2023.08.22 12:00 | sell | 665 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
1985 | 2023.08.22 12:00 | modify | 665 | 0.10 | 1.08849 | 1.11249 | 1.06749 | ||
1986 | 2023.08.22 16:00 | sell | 666 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
1987 | 2023.08.22 16:00 | modify | 666 | 0.10 | 1.08455 | 1.10855 | 1.06355 | ||
1988 | 2023.08.22 20:00 | sell | 667 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
1989 | 2023.08.22 20:00 | modify | 667 | 0.10 | 1.08456 | 1.10856 | 1.06356 | ||
1990 | 2023.08.23 00:00 | sell | 668 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
1991 | 2023.08.23 00:00 | modify | 668 | 0.10 | 1.08465 | 1.10865 | 1.06365 | ||
1992 | 2023.08.23 04:00 | sell | 669 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
1993 | 2023.08.23 04:00 | modify | 669 | 0.10 | 1.08574 | 1.10974 | 1.06474 | ||
1994 | 2023.08.23 08:00 | sell | 670 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
1995 | 2023.08.23 08:00 | modify | 670 | 0.10 | 1.08178 | 1.10578 | 1.06078 | ||
1996 | 2023.08.23 12:00 | sell | 671 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
1997 | 2023.08.23 12:00 | modify | 671 | 0.10 | 1.08111 | 1.10511 | 1.06011 | ||
1998 | 2023.08.23 16:00 | sell | 672 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
1999 | 2023.08.23 16:00 | modify | 672 | 0.10 | 1.08612 | 1.11012 | 1.06512 | ||
2000 | 2023.08.23 20:00 | sell | 673 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
2001 | 2023.08.23 20:00 | modify | 673 | 0.10 | 1.08637 | 1.11037 | 1.06537 | ||
2002 | 2023.08.24 00:00 | sell | 674 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
2003 | 2023.08.24 00:00 | modify | 674 | 0.10 | 1.08655 | 1.11055 | 1.06555 | ||
2004 | 2023.08.24 04:00 | sell | 675 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
2005 | 2023.08.24 04:00 | modify | 675 | 0.10 | 1.08658 | 1.11058 | 1.06558 | ||
2006 | 2023.08.24 08:00 | sell | 676 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
2007 | 2023.08.24 08:00 | modify | 676 | 0.10 | 1.08561 | 1.10961 | 1.06461 | ||
2008 | 2023.08.24 12:00 | sell | 677 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
2009 | 2023.08.24 12:00 | modify | 677 | 0.10 | 1.08423 | 1.10823 | 1.06323 | ||
2010 | 2023.08.24 16:00 | close | 677 | 0.10 | 1.08284 | 1.10823 | 1.06323 | 13.90 | 37358.98 |
2011 | 2023.08.24 16:00 | close | 676 | 0.10 | 1.08284 | 1.10961 | 1.06461 | 27.70 | 37386.68 |
2012 | 2023.08.24 16:00 | close | 675 | 0.10 | 1.08284 | 1.11058 | 1.06558 | 37.40 | 37424.08 |
2013 | 2023.08.24 16:00 | close | 674 | 0.10 | 1.08284 | 1.11055 | 1.06555 | 37.10 | 37461.18 |
2014 | 2023.08.24 16:00 | close | 673 | 0.10 | 1.08284 | 1.11037 | 1.06537 | 35.96 | 37497.14 |
2015 | 2023.08.24 16:00 | close | 672 | 0.10 | 1.08284 | 1.11012 | 1.06512 | 33.46 | 37530.60 |
2016 | 2023.08.24 16:00 | close | 671 | 0.10 | 1.08284 | 1.10511 | 1.06011 | -16.64 | 37513.95 |
2017 | 2023.08.24 16:00 | close | 670 | 0.10 | 1.08284 | 1.10578 | 1.06078 | -9.94 | 37504.01 |
2018 | 2023.08.24 16:00 | close | 669 | 0.10 | 1.08284 | 1.10974 | 1.06474 | 29.66 | 37533.67 |
2019 | 2023.08.24 16:00 | close | 668 | 0.10 | 1.08284 | 1.10865 | 1.06365 | 18.76 | 37552.43 |
2020 | 2023.08.24 16:00 | close | 667 | 0.10 | 1.08284 | 1.10856 | 1.06356 | 18.08 | 37570.51 |
2021 | 2023.08.24 16:00 | close | 666 | 0.10 | 1.08284 | 1.10855 | 1.06355 | 17.98 | 37588.48 |
2022 | 2023.08.24 16:00 | close | 665 | 0.10 | 1.08284 | 1.11249 | 1.06749 | 57.38 | 37645.86 |
2023 | 2023.08.24 16:00 | close | 664 | 0.10 | 1.08284 | 1.11655 | 1.07155 | 97.98 | 37743.84 |
2024 | 2023.08.24 16:00 | close | 663 | 0.10 | 1.08284 | 1.11549 | 1.07049 | 87.38 | 37831.21 |
2025 | 2023.08.24 16:00 | close | 662 | 0.10 | 1.08284 | 1.11374 | 1.06874 | 69.88 | 37901.09 |
2026 | 2023.08.24 16:00 | close | 661 | 0.10 | 1.08284 | 1.11361 | 1.06861 | 68.80 | 37969.89 |
2027 | 2023.08.24 16:00 | close | 660 | 0.10 | 1.08284 | 1.11277 | 1.06777 | 60.40 | 38030.28 |
2028 | 2023.08.24 16:00 | close | 659 | 0.10 | 1.08284 | 1.11490 | 1.06990 | 81.70 | 38111.98 |
2029 | 2023.08.24 16:00 | close | 658 | 0.10 | 1.08284 | 1.11285 | 1.06785 | 61.20 | 38173.18 |
2030 | 2023.08.24 16:00 | close | 657 | 0.10 | 1.08284 | 1.11204 | 1.06704 | 53.10 | 38226.27 |
2031 | 2023.08.24 16:00 | close | 656 | 0.10 | 1.08284 | 1.11147 | 1.06647 | 47.40 | 38273.67 |
2032 | 2023.08.24 16:00 | buy | 678 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
2033 | 2023.08.24 16:00 | modify | 678 | 0.10 | 1.08284 | 1.05884 | 1.10384 | ||
2034 | 2023.08.24 20:00 | buy | 679 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
2035 | 2023.08.24 20:00 | modify | 679 | 0.10 | 1.08087 | 1.05687 | 1.10187 | ||
2036 | 2023.08.25 00:00 | buy | 680 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
2037 | 2023.08.25 00:00 | modify | 680 | 0.10 | 1.08019 | 1.05619 | 1.10119 | ||
2038 | 2023.08.25 04:00 | buy | 681 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
2039 | 2023.08.25 04:00 | modify | 681 | 0.10 | 1.07834 | 1.05434 | 1.09934 | ||
2040 | 2023.08.25 08:00 | buy | 682 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
2041 | 2023.08.25 08:00 | modify | 682 | 0.10 | 1.07741 | 1.05341 | 1.09841 | ||
2042 | 2023.08.25 12:00 | buy | 683 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
2043 | 2023.08.25 12:00 | modify | 683 | 0.10 | 1.08057 | 1.05657 | 1.10157 | ||
2044 | 2023.08.25 16:00 | buy | 684 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
2045 | 2023.08.25 16:00 | modify | 684 | 0.10 | 1.07896 | 1.05496 | 1.09996 | ||
2046 | 2023.08.25 20:00 | buy | 685 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
2047 | 2023.08.25 20:00 | modify | 685 | 0.10 | 1.08059 | 1.05659 | 1.10159 | ||
2048 | 2023.08.27 20:00 | buy | 686 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
2049 | 2023.08.27 20:00 | modify | 686 | 0.10 | 1.07987 | 1.05587 | 1.10087 | ||
2050 | 2023.08.28 00:00 | buy | 687 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
2051 | 2023.08.28 00:00 | modify | 687 | 0.10 | 1.07999 | 1.05599 | 1.10099 | ||
2052 | 2023.08.28 04:00 | buy | 688 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
2053 | 2023.08.28 04:00 | modify | 688 | 0.10 | 1.08123 | 1.05723 | 1.10223 | ||
2054 | 2023.08.28 08:00 | close | 688 | 0.10 | 1.08085 | 1.05723 | 1.10223 | -3.80 | 38269.87 |
2055 | 2023.08.28 08:00 | close | 687 | 0.10 | 1.08085 | 1.05599 | 1.10099 | 8.60 | 38278.47 |
2056 | 2023.08.28 08:00 | close | 686 | 0.10 | 1.08085 | 1.05587 | 1.10087 | 9.16 | 38287.63 |
2057 | 2023.08.28 08:00 | close | 685 | 0.10 | 1.08085 | 1.05659 | 1.10159 | 1.96 | 38289.59 |
2058 | 2023.08.28 08:00 | close | 684 | 0.10 | 1.08085 | 1.05496 | 1.09996 | 18.26 | 38307.84 |
2059 | 2023.08.28 08:00 | close | 683 | 0.10 | 1.08085 | 1.05657 | 1.10157 | 2.16 | 38310.00 |
2060 | 2023.08.28 08:00 | close | 682 | 0.10 | 1.08085 | 1.05341 | 1.09841 | 33.76 | 38343.76 |
2061 | 2023.08.28 08:00 | close | 681 | 0.10 | 1.08085 | 1.05434 | 1.09934 | 24.46 | 38368.22 |
2062 | 2023.08.28 08:00 | close | 680 | 0.10 | 1.08085 | 1.05619 | 1.10119 | 5.96 | 38374.18 |
2063 | 2023.08.28 08:00 | close | 679 | 0.10 | 1.08085 | 1.05687 | 1.10187 | -1.48 | 38372.69 |
2064 | 2023.08.28 08:00 | close | 678 | 0.10 | 1.08085 | 1.05884 | 1.10384 | -21.18 | 38351.51 |
2065 | 2023.08.28 08:00 | sell | 689 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
2066 | 2023.08.28 08:00 | modify | 689 | 0.10 | 1.08085 | 1.10485 | 1.05985 | ||
2067 | 2023.08.28 12:00 | sell | 690 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
2068 | 2023.08.28 12:00 | modify | 690 | 0.10 | 1.08045 | 1.10445 | 1.05945 | ||
2069 | 2023.08.28 16:00 | sell | 691 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
2070 | 2023.08.28 16:00 | modify | 691 | 0.10 | 1.08089 | 1.10489 | 1.05989 | ||
2071 | 2023.08.28 20:00 | sell | 692 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
2072 | 2023.08.28 20:00 | modify | 692 | 0.10 | 1.08179 | 1.10579 | 1.06079 | ||
2073 | 2023.08.29 00:00 | sell | 693 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
2074 | 2023.08.29 00:00 | modify | 693 | 0.10 | 1.08255 | 1.10655 | 1.06155 | ||
2075 | 2023.08.29 04:00 | sell | 694 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
2076 | 2023.08.29 04:00 | modify | 694 | 0.10 | 1.08362 | 1.10762 | 1.06262 | ||
2077 | 2023.08.29 08:00 | sell | 695 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
2078 | 2023.08.29 08:00 | modify | 695 | 0.10 | 1.08205 | 1.10605 | 1.06105 | ||
2079 | 2023.08.29 12:00 | sell | 696 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
2080 | 2023.08.29 12:00 | modify | 696 | 0.10 | 1.08042 | 1.10442 | 1.05942 | ||
2081 | 2023.08.29 16:00 | sell | 697 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
2082 | 2023.08.29 16:00 | modify | 697 | 0.10 | 1.08499 | 1.10899 | 1.06399 | ||
2083 | 2023.08.29 20:00 | sell | 698 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
2084 | 2023.08.29 20:00 | modify | 698 | 0.10 | 1.08852 | 1.11252 | 1.06752 | ||
2085 | 2023.08.30 00:00 | sell | 699 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
2086 | 2023.08.30 00:00 | modify | 699 | 0.10 | 1.08691 | 1.11091 | 1.06591 | ||
2087 | 2023.08.30 04:00 | sell | 700 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
2088 | 2023.08.30 04:00 | modify | 700 | 0.10 | 1.08690 | 1.11090 | 1.06590 | ||
2089 | 2023.08.30 08:00 | sell | 701 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
2090 | 2023.08.30 08:00 | modify | 701 | 0.10 | 1.08644 | 1.11044 | 1.06544 | ||
2091 | 2023.08.30 12:00 | sell | 702 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
2092 | 2023.08.30 12:00 | modify | 702 | 0.10 | 1.08788 | 1.11188 | 1.06688 | ||
2093 | 2023.08.30 16:00 | sell | 703 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
2094 | 2023.08.30 16:00 | modify | 703 | 0.10 | 1.09256 | 1.11656 | 1.07156 | ||
2095 | 2023.08.30 20:00 | sell | 704 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
2096 | 2023.08.30 20:00 | modify | 704 | 0.10 | 1.09217 | 1.11617 | 1.07117 | ||
2097 | 2023.08.31 00:00 | sell | 705 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
2098 | 2023.08.31 00:00 | modify | 705 | 0.10 | 1.09292 | 1.11692 | 1.07192 | ||
2099 | 2023.08.31 04:00 | sell | 706 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
2100 | 2023.08.31 04:00 | modify | 706 | 0.10 | 1.09205 | 1.11605 | 1.07105 | ||
2101 | 2023.08.31 08:00 | sell | 707 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
2102 | 2023.08.31 08:00 | modify | 707 | 0.10 | 1.08925 | 1.11325 | 1.06825 | ||
2103 | 2023.08.31 12:00 | close | 707 | 0.10 | 1.08713 | 1.11325 | 1.06825 | 21.20 | 38372.71 |
2104 | 2023.08.31 12:00 | close | 706 | 0.10 | 1.08713 | 1.11605 | 1.07105 | 49.20 | 38421.91 |
2105 | 2023.08.31 12:00 | close | 705 | 0.10 | 1.08713 | 1.11692 | 1.07192 | 57.90 | 38479.81 |
2106 | 2023.08.31 12:00 | close | 704 | 0.10 | 1.08713 | 1.11617 | 1.07117 | 51.06 | 38530.87 |
2107 | 2023.08.31 12:00 | close | 703 | 0.10 | 1.08713 | 1.11656 | 1.07156 | 54.96 | 38585.82 |
2108 | 2023.08.31 12:00 | close | 702 | 0.10 | 1.08713 | 1.11188 | 1.06688 | 8.16 | 38593.98 |
2109 | 2023.08.31 12:00 | close | 701 | 0.10 | 1.08713 | 1.11044 | 1.06544 | -6.24 | 38587.74 |
2110 | 2023.08.31 12:00 | close | 700 | 0.10 | 1.08713 | 1.11090 | 1.06590 | -1.64 | 38586.10 |
2111 | 2023.08.31 12:00 | close | 699 | 0.10 | 1.08713 | 1.11091 | 1.06591 | -1.54 | 38584.55 |
2112 | 2023.08.31 12:00 | close | 698 | 0.10 | 1.08713 | 1.11252 | 1.06752 | 14.78 | 38599.33 |
2113 | 2023.08.31 12:00 | close | 697 | 0.10 | 1.08713 | 1.10899 | 1.06399 | -20.52 | 38578.81 |
2114 | 2023.08.31 12:00 | close | 696 | 0.10 | 1.08713 | 1.10442 | 1.05942 | -66.22 | 38512.59 |
2115 | 2023.08.31 12:00 | close | 695 | 0.10 | 1.08713 | 1.10605 | 1.06105 | -49.92 | 38462.66 |
2116 | 2023.08.31 12:00 | close | 694 | 0.10 | 1.08713 | 1.10762 | 1.06262 | -34.22 | 38428.44 |
2117 | 2023.08.31 12:00 | close | 693 | 0.10 | 1.08713 | 1.10655 | 1.06155 | -44.92 | 38383.52 |
2118 | 2023.08.31 12:00 | close | 692 | 0.10 | 1.08713 | 1.10579 | 1.06079 | -52.30 | 38331.21 |
2119 | 2023.08.31 12:00 | close | 691 | 0.10 | 1.08713 | 1.10489 | 1.05989 | -61.30 | 38269.91 |
2120 | 2023.08.31 12:00 | close | 690 | 0.10 | 1.08713 | 1.10445 | 1.05945 | -65.70 | 38204.21 |
2121 | 2023.08.31 12:00 | close | 689 | 0.10 | 1.08713 | 1.10485 | 1.05985 | -61.70 | 38142.50 |
2122 | 2023.08.31 12:00 | buy | 708 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
2123 | 2023.08.31 12:00 | modify | 708 | 0.10 | 1.08713 | 1.06313 | 1.10813 | ||
2124 | 2023.08.31 16:00 | buy | 709 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
2125 | 2023.08.31 16:00 | modify | 709 | 0.10 | 1.08415 | 1.06015 | 1.10515 | ||
2126 | 2023.08.31 20:00 | buy | 710 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
2127 | 2023.08.31 20:00 | modify | 710 | 0.10 | 1.08467 | 1.06067 | 1.10567 | ||
2128 | 2023.09.01 00:00 | buy | 711 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
2129 | 2023.09.01 00:00 | modify | 711 | 0.10 | 1.08452 | 1.06052 | 1.10552 | ||
2130 | 2023.09.01 04:00 | buy | 712 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
2131 | 2023.09.01 04:00 | modify | 712 | 0.10 | 1.08446 | 1.06046 | 1.10546 | ||
2132 | 2023.09.01 08:00 | buy | 713 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
2133 | 2023.09.01 08:00 | modify | 713 | 0.10 | 1.08590 | 1.06190 | 1.10690 | ||
2134 | 2023.09.01 12:00 | buy | 714 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
2135 | 2023.09.01 12:00 | modify | 714 | 0.10 | 1.08362 | 1.05962 | 1.10462 | ||
2136 | 2023.09.01 16:00 | buy | 715 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
2137 | 2023.09.01 16:00 | modify | 715 | 0.10 | 1.07895 | 1.05495 | 1.09995 | ||
2138 | 2023.09.01 20:00 | buy | 716 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
2139 | 2023.09.01 20:00 | modify | 716 | 0.10 | 1.07779 | 1.05379 | 1.09879 | ||
2140 | 2023.09.03 20:00 | buy | 717 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
2141 | 2023.09.03 20:00 | modify | 717 | 0.10 | 1.07778 | 1.05378 | 1.09878 | ||
2142 | 2023.09.04 00:00 | buy | 718 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
2143 | 2023.09.04 00:00 | modify | 718 | 0.10 | 1.07788 | 1.05388 | 1.09888 | ||
2144 | 2023.09.04 04:00 | buy | 719 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
2145 | 2023.09.04 04:00 | modify | 719 | 0.10 | 1.07887 | 1.05487 | 1.09987 | ||
2146 | 2023.09.04 08:00 | close | 719 | 0.10 | 1.07952 | 1.05487 | 1.09987 | 6.50 | 38149.00 |
2147 | 2023.09.04 08:00 | close | 718 | 0.10 | 1.07952 | 1.05388 | 1.09888 | 16.40 | 38165.40 |
2148 | 2023.09.04 08:00 | close | 717 | 0.10 | 1.07952 | 1.05378 | 1.09878 | 16.76 | 38182.16 |
2149 | 2023.09.04 08:00 | close | 716 | 0.10 | 1.07952 | 1.05379 | 1.09879 | 16.66 | 38198.82 |
2150 | 2023.09.04 08:00 | close | 715 | 0.10 | 1.07952 | 1.05495 | 1.09995 | 5.06 | 38203.88 |
2151 | 2023.09.04 08:00 | close | 714 | 0.10 | 1.07952 | 1.05962 | 1.10462 | -41.64 | 38162.24 |
2152 | 2023.09.04 08:00 | close | 713 | 0.10 | 1.07952 | 1.06190 | 1.10690 | -64.44 | 38097.79 |
2153 | 2023.09.04 08:00 | close | 712 | 0.10 | 1.07952 | 1.06046 | 1.10546 | -50.04 | 38047.75 |
2154 | 2023.09.04 08:00 | close | 711 | 0.10 | 1.07952 | 1.06052 | 1.10552 | -50.64 | 37997.11 |
2155 | 2023.09.04 08:00 | close | 710 | 0.10 | 1.07952 | 1.06067 | 1.10567 | -52.78 | 37944.33 |
2156 | 2023.09.04 08:00 | close | 709 | 0.10 | 1.07952 | 1.06015 | 1.10515 | -47.58 | 37896.74 |
2157 | 2023.09.04 08:00 | close | 708 | 0.10 | 1.07952 | 1.06313 | 1.10813 | -77.38 | 37819.36 |
2158 | 2023.09.04 08:00 | sell | 720 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
2159 | 2023.09.04 08:00 | modify | 720 | 0.10 | 1.07952 | 1.10352 | 1.05852 | ||
2160 | 2023.09.04 12:00 | sell | 721 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
2161 | 2023.09.04 12:00 | modify | 721 | 0.10 | 1.08002 | 1.10402 | 1.05902 | ||
2162 | 2023.09.04 16:00 | close | 721 | 0.10 | 1.08018 | 1.10402 | 1.05902 | -1.60 | 37817.76 |
2163 | 2023.09.04 16:00 | close | 720 | 0.10 | 1.08018 | 1.10352 | 1.05852 | -6.60 | 37811.16 |
2164 | 2023.09.04 16:00 | buy | 722 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
2165 | 2023.09.04 16:00 | modify | 722 | 0.10 | 1.08018 | 1.05618 | 1.10118 | ||
2166 | 2023.09.04 20:00 | buy | 723 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
2167 | 2023.09.04 20:00 | modify | 723 | 0.10 | 1.07970 | 1.05570 | 1.10070 | ||
2168 | 2023.09.05 00:00 | buy | 724 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
2169 | 2023.09.05 00:00 | modify | 724 | 0.10 | 1.07942 | 1.05542 | 1.10042 | ||
2170 | 2023.09.05 04:00 | buy | 725 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
2171 | 2023.09.05 04:00 | modify | 725 | 0.10 | 1.07914 | 1.05514 | 1.10014 | ||
2172 | 2023.09.05 08:00 | buy | 726 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
2173 | 2023.09.05 08:00 | modify | 726 | 0.10 | 1.07593 | 1.05193 | 1.09693 | ||
2174 | 2023.09.05 12:00 | buy | 727 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
2175 | 2023.09.05 12:00 | modify | 727 | 0.10 | 1.07355 | 1.04955 | 1.09455 | ||
2176 | 2023.09.05 16:00 | buy | 728 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
2177 | 2023.09.05 16:00 | modify | 728 | 0.10 | 1.07295 | 1.04895 | 1.09395 | ||
2178 | 2023.09.05 20:00 | buy | 729 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
2179 | 2023.09.05 20:00 | modify | 729 | 0.10 | 1.07243 | 1.04843 | 1.09343 | ||
2180 | 2023.09.06 00:00 | buy | 730 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
2181 | 2023.09.06 00:00 | modify | 730 | 0.10 | 1.07276 | 1.04876 | 1.09376 | ||
2182 | 2023.09.06 04:00 | buy | 731 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
2183 | 2023.09.06 04:00 | modify | 731 | 0.10 | 1.07361 | 1.04961 | 1.09461 | ||
2184 | 2023.09.06 08:00 | buy | 732 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
2185 | 2023.09.06 08:00 | modify | 732 | 0.10 | 1.07320 | 1.04920 | 1.09420 | ||
2186 | 2023.09.06 12:00 | buy | 733 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
2187 | 2023.09.06 12:00 | modify | 733 | 0.10 | 1.07468 | 1.05068 | 1.09568 | ||
2188 | 2023.09.06 16:00 | buy | 734 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
2189 | 2023.09.06 16:00 | modify | 734 | 0.10 | 1.07159 | 1.04759 | 1.09259 | ||
2190 | 2023.09.06 20:00 | buy | 735 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
2191 | 2023.09.06 20:00 | modify | 735 | 0.10 | 1.07296 | 1.04896 | 1.09396 | ||
2192 | 2023.09.07 00:00 | buy | 736 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
2193 | 2023.09.07 00:00 | modify | 736 | 0.10 | 1.07268 | 1.04868 | 1.09368 | ||
2194 | 2023.09.07 04:00 | buy | 737 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
2195 | 2023.09.07 04:00 | modify | 737 | 0.10 | 1.07325 | 1.04925 | 1.09425 | ||
2196 | 2023.09.07 08:00 | buy | 738 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
2197 | 2023.09.07 08:00 | modify | 738 | 0.10 | 1.07185 | 1.04785 | 1.09285 | ||
2198 | 2023.09.07 12:00 | buy | 739 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
2199 | 2023.09.07 12:00 | modify | 739 | 0.10 | 1.07082 | 1.04682 | 1.09182 | ||
2200 | 2023.09.07 16:00 | buy | 740 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
2201 | 2023.09.07 16:00 | modify | 740 | 0.10 | 1.07062 | 1.04662 | 1.09162 | ||
2202 | 2023.09.07 20:00 | buy | 741 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
2203 | 2023.09.07 20:00 | modify | 741 | 0.10 | 1.06979 | 1.04579 | 1.09079 | ||
2204 | 2023.09.08 00:00 | buy | 742 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
2205 | 2023.09.08 00:00 | modify | 742 | 0.10 | 1.07005 | 1.04605 | 1.09105 | ||
2206 | 2023.09.08 04:00 | buy | 743 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
2207 | 2023.09.08 04:00 | modify | 743 | 0.10 | 1.07195 | 1.04795 | 1.09295 | ||
2208 | 2023.09.08 08:00 | buy | 744 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
2209 | 2023.09.08 08:00 | modify | 744 | 0.10 | 1.07117 | 1.04717 | 1.09217 | ||
2210 | 2023.09.08 12:00 | buy | 745 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
2211 | 2023.09.08 12:00 | modify | 745 | 0.10 | 1.07020 | 1.04620 | 1.09120 | ||
2212 | 2023.09.08 16:00 | buy | 746 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
2213 | 2023.09.08 16:00 | modify | 746 | 0.10 | 1.07118 | 1.04718 | 1.09218 | ||
2214 | 2023.09.08 20:00 | buy | 747 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
2215 | 2023.09.08 20:00 | modify | 747 | 0.10 | 1.07022 | 1.04622 | 1.09122 | ||
2216 | 2023.09.10 20:00 | buy | 748 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
2217 | 2023.09.10 20:00 | modify | 748 | 0.10 | 1.07177 | 1.04777 | 1.09277 | ||
2218 | 2023.09.11 00:00 | close | 748 | 0.10 | 1.07165 | 1.04777 | 1.09277 | -1.84 | 37809.31 |
2219 | 2023.09.11 00:00 | close | 747 | 0.10 | 1.07165 | 1.04622 | 1.09122 | 13.66 | 37822.97 |
2220 | 2023.09.11 00:00 | close | 746 | 0.10 | 1.07165 | 1.04718 | 1.09218 | 4.06 | 37827.03 |
2221 | 2023.09.11 00:00 | close | 745 | 0.10 | 1.07165 | 1.04620 | 1.09120 | 13.86 | 37840.89 |
2222 | 2023.09.11 00:00 | close | 744 | 0.10 | 1.07165 | 1.04717 | 1.09217 | 4.16 | 37845.05 |
2223 | 2023.09.11 00:00 | close | 743 | 0.10 | 1.07165 | 1.04795 | 1.09295 | -3.64 | 37841.40 |
2224 | 2023.09.11 00:00 | close | 742 | 0.10 | 1.07165 | 1.04605 | 1.09105 | 15.36 | 37856.76 |
2225 | 2023.09.11 00:00 | close | 741 | 0.10 | 1.07165 | 1.04579 | 1.09079 | 17.32 | 37874.08 |
2226 | 2023.09.11 00:00 | close | 740 | 0.10 | 1.07165 | 1.04662 | 1.09162 | 9.02 | 37883.09 |
2227 | 2023.09.11 00:00 | close | 739 | 0.10 | 1.07165 | 1.04682 | 1.09182 | 7.02 | 37890.11 |
2228 | 2023.09.11 00:00 | close | 738 | 0.10 | 1.07165 | 1.04785 | 1.09285 | -3.28 | 37886.83 |
2229 | 2023.09.11 00:00 | close | 737 | 0.10 | 1.07165 | 1.04925 | 1.09425 | -17.28 | 37869.54 |
2230 | 2023.09.11 00:00 | close | 736 | 0.10 | 1.07165 | 1.04868 | 1.09368 | -11.58 | 37857.96 |
2231 | 2023.09.11 00:00 | close | 735 | 0.10 | 1.07165 | 1.04896 | 1.09396 | -16.31 | 37841.65 |
2232 | 2023.09.11 00:00 | close | 734 | 0.10 | 1.07165 | 1.04759 | 1.09259 | -2.61 | 37839.04 |
2233 | 2023.09.11 00:00 | close | 733 | 0.10 | 1.07165 | 1.05068 | 1.09568 | -33.51 | 37805.53 |
2234 | 2023.09.11 00:00 | close | 732 | 0.10 | 1.07165 | 1.04920 | 1.09420 | -18.71 | 37786.81 |
2235 | 2023.09.11 00:00 | close | 731 | 0.10 | 1.07165 | 1.04961 | 1.09461 | -22.81 | 37764.00 |
2236 | 2023.09.11 00:00 | close | 730 | 0.10 | 1.07165 | 1.04876 | 1.09376 | -14.31 | 37749.69 |
2237 | 2023.09.11 00:00 | close | 729 | 0.10 | 1.07165 | 1.04843 | 1.09343 | -11.65 | 37738.04 |
2238 | 2023.09.11 00:00 | close | 728 | 0.10 | 1.07165 | 1.04895 | 1.09395 | -16.85 | 37721.19 |
2239 | 2023.09.11 00:00 | close | 727 | 0.10 | 1.07165 | 1.04955 | 1.09455 | -22.85 | 37698.34 |
2240 | 2023.09.11 00:00 | close | 726 | 0.10 | 1.07165 | 1.05193 | 1.09693 | -46.65 | 37651.68 |
2241 | 2023.09.11 00:00 | close | 725 | 0.10 | 1.07165 | 1.05514 | 1.10014 | -78.75 | 37572.93 |
2242 | 2023.09.11 00:00 | close | 724 | 0.10 | 1.07165 | 1.05542 | 1.10042 | -81.55 | 37491.38 |
2243 | 2023.09.11 00:00 | close | 723 | 0.10 | 1.07165 | 1.05570 | 1.10070 | -84.99 | 37406.38 |
2244 | 2023.09.11 00:00 | close | 722 | 0.10 | 1.07165 | 1.05618 | 1.10118 | -89.79 | 37316.59 |
2245 | 2023.09.11 00:00 | sell | 749 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
2246 | 2023.09.11 00:00 | modify | 749 | 0.10 | 1.07165 | 1.09565 | 1.05065 | ||
2247 | 2023.09.11 04:00 | sell | 750 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
2248 | 2023.09.11 04:00 | modify | 750 | 0.10 | 1.07226 | 1.09626 | 1.05126 | ||
2249 | 2023.09.11 08:00 | sell | 751 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
2250 | 2023.09.11 08:00 | modify | 751 | 0.10 | 1.07258 | 1.09658 | 1.05158 | ||
2251 | 2023.09.11 12:00 | sell | 752 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
2252 | 2023.09.11 12:00 | modify | 752 | 0.10 | 1.07197 | 1.09597 | 1.05097 | ||
2253 | 2023.09.11 16:00 | sell | 753 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
2254 | 2023.09.11 16:00 | modify | 753 | 0.10 | 1.07426 | 1.09826 | 1.05326 | ||
2255 | 2023.09.11 20:00 | sell | 754 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
2256 | 2023.09.11 20:00 | modify | 754 | 0.10 | 1.07489 | 1.09889 | 1.05389 | ||
2257 | 2023.09.12 00:00 | sell | 755 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
2258 | 2023.09.12 00:00 | modify | 755 | 0.10 | 1.07476 | 1.09876 | 1.05376 | ||
2259 | 2023.09.12 04:00 | sell | 756 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
2260 | 2023.09.12 04:00 | modify | 756 | 0.10 | 1.07462 | 1.09862 | 1.05362 | ||
2261 | 2023.09.12 08:00 | sell | 757 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
2262 | 2023.09.12 08:00 | modify | 757 | 0.10 | 1.07135 | 1.09535 | 1.05035 | ||
2263 | 2023.09.12 12:00 | sell | 758 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
2264 | 2023.09.12 12:00 | modify | 758 | 0.10 | 1.07181 | 1.09581 | 1.05081 | ||
2265 | 2023.09.12 16:00 | sell | 759 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
2266 | 2023.09.12 16:00 | modify | 759 | 0.10 | 1.07256 | 1.09656 | 1.05156 | ||
2267 | 2023.09.12 20:00 | sell | 760 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
2268 | 2023.09.12 20:00 | modify | 760 | 0.10 | 1.07281 | 1.09681 | 1.05181 | ||
2269 | 2023.09.13 00:00 | sell | 761 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
2270 | 2023.09.13 00:00 | modify | 761 | 0.10 | 1.07530 | 1.09930 | 1.05430 | ||
2271 | 2023.09.13 04:00 | sell | 762 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
2272 | 2023.09.13 04:00 | modify | 762 | 0.10 | 1.07472 | 1.09872 | 1.05372 | ||
2273 | 2023.09.13 08:00 | sell | 763 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
2274 | 2023.09.13 08:00 | modify | 763 | 0.10 | 1.07436 | 1.09836 | 1.05336 | ||
2275 | 2023.09.13 12:00 | sell | 764 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
2276 | 2023.09.13 12:00 | modify | 764 | 0.10 | 1.07364 | 1.09764 | 1.05264 | ||
2277 | 2023.09.13 16:00 | sell | 765 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
2278 | 2023.09.13 16:00 | modify | 765 | 0.10 | 1.07357 | 1.09757 | 1.05257 | ||
2279 | 2023.09.13 20:00 | sell | 766 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
2280 | 2023.09.13 20:00 | modify | 766 | 0.10 | 1.07318 | 1.09718 | 1.05218 | ||
2281 | 2023.09.14 00:00 | sell | 767 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
2282 | 2023.09.14 00:00 | modify | 767 | 0.10 | 1.07327 | 1.09727 | 1.05227 | ||
2283 | 2023.09.14 04:00 | sell | 768 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
2284 | 2023.09.14 04:00 | modify | 768 | 0.10 | 1.07446 | 1.09846 | 1.05346 | ||
2285 | 2023.09.14 08:00 | sell | 769 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
2286 | 2023.09.14 08:00 | modify | 769 | 0.10 | 1.07336 | 1.09736 | 1.05236 | ||
2287 | 2023.09.14 12:00 | sell | 770 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
2288 | 2023.09.14 12:00 | modify | 770 | 0.10 | 1.07302 | 1.09702 | 1.05202 | ||
2289 | 2023.09.14 16:00 | close | 770 | 0.10 | 1.06618 | 1.09702 | 1.05202 | 68.40 | 37384.99 |
2290 | 2023.09.14 16:00 | close | 769 | 0.10 | 1.06618 | 1.09736 | 1.05236 | 71.80 | 37456.79 |
2291 | 2023.09.14 16:00 | close | 768 | 0.10 | 1.06618 | 1.09846 | 1.05346 | 82.80 | 37539.59 |
2292 | 2023.09.14 16:00 | close | 767 | 0.10 | 1.06618 | 1.09727 | 1.05227 | 70.90 | 37610.49 |
2293 | 2023.09.14 16:00 | close | 766 | 0.10 | 1.06618 | 1.09718 | 1.05218 | 70.66 | 37681.15 |
2294 | 2023.09.14 16:00 | close | 765 | 0.10 | 1.06618 | 1.09757 | 1.05257 | 74.56 | 37755.70 |
2295 | 2023.09.14 16:00 | close | 764 | 0.10 | 1.06618 | 1.09764 | 1.05264 | 75.26 | 37830.96 |
2296 | 2023.09.14 16:00 | close | 763 | 0.10 | 1.06618 | 1.09836 | 1.05336 | 82.46 | 37913.42 |
2297 | 2023.09.14 16:00 | close | 762 | 0.10 | 1.06618 | 1.09872 | 1.05372 | 86.06 | 37999.48 |
2298 | 2023.09.14 16:00 | close | 761 | 0.10 | 1.06618 | 1.09930 | 1.05430 | 91.86 | 38091.34 |
2299 | 2023.09.14 16:00 | close | 760 | 0.10 | 1.06618 | 1.09681 | 1.05181 | 67.18 | 38158.51 |
2300 | 2023.09.14 16:00 | close | 759 | 0.10 | 1.06618 | 1.09656 | 1.05156 | 64.68 | 38223.19 |
2301 | 2023.09.14 16:00 | close | 758 | 0.10 | 1.06618 | 1.09581 | 1.05081 | 57.18 | 38280.37 |
2302 | 2023.09.14 16:00 | close | 757 | 0.10 | 1.06618 | 1.09535 | 1.05035 | 52.58 | 38332.94 |
2303 | 2023.09.14 16:00 | close | 756 | 0.10 | 1.06618 | 1.09862 | 1.05362 | 85.28 | 38418.22 |
2304 | 2023.09.14 16:00 | close | 755 | 0.10 | 1.06618 | 1.09876 | 1.05376 | 86.68 | 38504.90 |
2305 | 2023.09.14 16:00 | close | 754 | 0.10 | 1.06618 | 1.09889 | 1.05389 | 88.20 | 38593.10 |
2306 | 2023.09.14 16:00 | close | 753 | 0.10 | 1.06618 | 1.09826 | 1.05326 | 81.90 | 38674.99 |
2307 | 2023.09.14 16:00 | close | 752 | 0.10 | 1.06618 | 1.09597 | 1.05097 | 59.00 | 38733.99 |
2308 | 2023.09.14 16:00 | close | 751 | 0.10 | 1.06618 | 1.09658 | 1.05158 | 65.10 | 38799.09 |
2309 | 2023.09.14 16:00 | close | 750 | 0.10 | 1.06618 | 1.09626 | 1.05126 | 61.90 | 38860.98 |
2310 | 2023.09.14 16:00 | close | 749 | 0.10 | 1.06618 | 1.09565 | 1.05065 | 55.80 | 38916.78 |
2311 | 2023.09.14 16:00 | buy | 771 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
2312 | 2023.09.14 16:00 | modify | 771 | 0.10 | 1.06618 | 1.04218 | 1.08718 | ||
2313 | 2023.09.14 20:00 | buy | 772 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
2314 | 2023.09.14 20:00 | modify | 772 | 0.10 | 1.06455 | 1.04055 | 1.08555 | ||
2315 | 2023.09.15 00:00 | buy | 773 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
2316 | 2023.09.15 00:00 | modify | 773 | 0.10 | 1.06379 | 1.03979 | 1.08479 | ||
2317 | 2023.09.15 04:00 | buy | 774 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
2318 | 2023.09.15 04:00 | modify | 774 | 0.10 | 1.06506 | 1.04106 | 1.08606 | ||
2319 | 2023.09.15 08:00 | buy | 775 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
2320 | 2023.09.15 08:00 | modify | 775 | 0.10 | 1.06665 | 1.04265 | 1.08765 | ||
2321 | 2023.09.15 12:00 | close | 775 | 0.10 | 1.06547 | 1.04265 | 1.08765 | -11.80 | 38904.98 |
2322 | 2023.09.15 12:00 | close | 774 | 0.10 | 1.06547 | 1.04106 | 1.08606 | 4.10 | 38909.08 |
2323 | 2023.09.15 12:00 | close | 773 | 0.10 | 1.06547 | 1.03979 | 1.08479 | 16.80 | 38925.88 |
2324 | 2023.09.15 12:00 | close | 772 | 0.10 | 1.06547 | 1.04055 | 1.08555 | 8.56 | 38934.44 |
2325 | 2023.09.15 12:00 | close | 771 | 0.10 | 1.06547 | 1.04218 | 1.08718 | -7.74 | 38926.69 |
2326 | 2023.09.15 12:00 | sell | 776 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
2327 | 2023.09.15 12:00 | modify | 776 | 0.10 | 1.06547 | 1.08947 | 1.04447 | ||
2328 | 2023.09.15 16:00 | sell | 777 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
2329 | 2023.09.15 16:00 | modify | 777 | 0.10 | 1.06724 | 1.09124 | 1.04624 | ||
2330 | 2023.09.15 20:00 | sell | 778 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
2331 | 2023.09.15 20:00 | modify | 778 | 0.10 | 1.06598 | 1.08998 | 1.04498 | ||
2332 | 2023.09.17 20:00 | close | 778 | 0.10 | 1.06618 | 1.08998 | 1.04498 | -2.00 | 38924.69 |
2333 | 2023.09.17 20:00 | close | 777 | 0.10 | 1.06618 | 1.09124 | 1.04624 | 10.60 | 38935.29 |
2334 | 2023.09.17 20:00 | close | 776 | 0.10 | 1.06618 | 1.08947 | 1.04447 | -7.10 | 38928.19 |
2335 | 2023.09.17 20:00 | buy | 779 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
2336 | 2023.09.17 20:00 | modify | 779 | 0.10 | 1.06618 | 1.04218 | 1.08718 | ||
2337 | 2023.09.18 00:00 | close | 779 | 0.10 | 1.06680 | 1.04218 | 1.08718 | 5.56 | 38933.75 |
2338 | 2023.09.18 00:00 | sell | 780 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
2339 | 2023.09.18 00:00 | modify | 780 | 0.10 | 1.06680 | 1.09080 | 1.04580 | ||
2340 | 2023.09.18 04:00 | sell | 781 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
2341 | 2023.09.18 04:00 | modify | 781 | 0.10 | 1.06641 | 1.09041 | 1.04541 | ||
2342 | 2023.09.18 08:00 | sell | 782 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
2343 | 2023.09.18 08:00 | modify | 782 | 0.10 | 1.06621 | 1.09021 | 1.04521 | ||
2344 | 2023.09.18 12:00 | sell | 783 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
2345 | 2023.09.18 12:00 | modify | 783 | 0.10 | 1.06631 | 1.09031 | 1.04531 | ||
2346 | 2023.09.18 16:00 | sell | 784 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
2347 | 2023.09.18 16:00 | modify | 784 | 0.10 | 1.06940 | 1.09340 | 1.04840 | ||
2348 | 2023.09.18 20:00 | sell | 785 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
2349 | 2023.09.18 20:00 | modify | 785 | 0.10 | 1.06865 | 1.09265 | 1.04765 | ||
2350 | 2023.09.19 00:00 | sell | 786 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
2351 | 2023.09.19 00:00 | modify | 786 | 0.10 | 1.06918 | 1.09318 | 1.04818 | ||
2352 | 2023.09.19 04:00 | sell | 787 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
2353 | 2023.09.19 04:00 | modify | 787 | 0.10 | 1.06826 | 1.09226 | 1.04726 | ||
2354 | 2023.09.19 08:00 | sell | 788 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
2355 | 2023.09.19 08:00 | modify | 788 | 0.10 | 1.06941 | 1.09341 | 1.04841 | ||
2356 | 2023.09.19 12:00 | sell | 789 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
2357 | 2023.09.19 12:00 | modify | 789 | 0.10 | 1.07086 | 1.09486 | 1.04986 | ||
2358 | 2023.09.19 16:00 | sell | 790 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
2359 | 2023.09.19 16:00 | modify | 790 | 0.10 | 1.06831 | 1.09231 | 1.04731 | ||
2360 | 2023.09.19 20:00 | sell | 791 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
2361 | 2023.09.19 20:00 | modify | 791 | 0.10 | 1.06806 | 1.09206 | 1.04706 | ||
2362 | 2023.09.20 00:00 | sell | 792 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
2363 | 2023.09.20 00:00 | modify | 792 | 0.10 | 1.06814 | 1.09214 | 1.04714 | ||
2364 | 2023.09.20 04:00 | sell | 793 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
2365 | 2023.09.20 04:00 | modify | 793 | 0.10 | 1.06794 | 1.09194 | 1.04694 | ||
2366 | 2023.09.20 08:00 | sell | 794 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
2367 | 2023.09.20 08:00 | modify | 794 | 0.10 | 1.06904 | 1.09304 | 1.04804 | ||
2368 | 2023.09.20 12:00 | sell | 795 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
2369 | 2023.09.20 12:00 | modify | 795 | 0.10 | 1.07014 | 1.09414 | 1.04914 | ||
2370 | 2023.09.20 16:00 | sell | 796 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
2371 | 2023.09.20 16:00 | modify | 796 | 0.10 | 1.07142 | 1.09542 | 1.05042 | ||
2372 | 2023.09.20 20:00 | sell | 797 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
2373 | 2023.09.20 20:00 | modify | 797 | 0.10 | 1.06587 | 1.08987 | 1.04487 | ||
2374 | 2023.09.21 00:00 | sell | 798 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
2375 | 2023.09.21 00:00 | modify | 798 | 0.10 | 1.06498 | 1.08898 | 1.04398 | ||
2376 | 2023.09.21 04:00 | close | 798 | 0.10 | 1.06396 | 1.08898 | 1.04398 | 10.20 | 38943.95 |
2377 | 2023.09.21 04:00 | close | 797 | 0.10 | 1.06396 | 1.08987 | 1.04487 | 19.76 | 38963.71 |
2378 | 2023.09.21 04:00 | close | 796 | 0.10 | 1.06396 | 1.09542 | 1.05042 | 75.26 | 39038.97 |
2379 | 2023.09.21 04:00 | close | 795 | 0.10 | 1.06396 | 1.09414 | 1.04914 | 62.46 | 39101.43 |
2380 | 2023.09.21 04:00 | close | 794 | 0.10 | 1.06396 | 1.09304 | 1.04804 | 51.46 | 39152.88 |
2381 | 2023.09.21 04:00 | close | 793 | 0.10 | 1.06396 | 1.09194 | 1.04694 | 40.46 | 39193.34 |
2382 | 2023.09.21 04:00 | close | 792 | 0.10 | 1.06396 | 1.09214 | 1.04714 | 42.46 | 39235.80 |
2383 | 2023.09.21 04:00 | close | 791 | 0.10 | 1.06396 | 1.09206 | 1.04706 | 41.88 | 39277.68 |
2384 | 2023.09.21 04:00 | close | 790 | 0.10 | 1.06396 | 1.09231 | 1.04731 | 44.38 | 39322.05 |
2385 | 2023.09.21 04:00 | close | 789 | 0.10 | 1.06396 | 1.09486 | 1.04986 | 69.88 | 39391.93 |
2386 | 2023.09.21 04:00 | close | 788 | 0.10 | 1.06396 | 1.09341 | 1.04841 | 55.38 | 39447.31 |
2387 | 2023.09.21 04:00 | close | 787 | 0.10 | 1.06396 | 1.09226 | 1.04726 | 43.88 | 39491.19 |
2388 | 2023.09.21 04:00 | close | 786 | 0.10 | 1.06396 | 1.09318 | 1.04818 | 53.08 | 39544.26 |
2389 | 2023.09.21 04:00 | close | 785 | 0.10 | 1.06396 | 1.09265 | 1.04765 | 48.00 | 39592.26 |
2390 | 2023.09.21 04:00 | close | 784 | 0.10 | 1.06396 | 1.09340 | 1.04840 | 55.50 | 39647.76 |
2391 | 2023.09.21 04:00 | close | 783 | 0.10 | 1.06396 | 1.09031 | 1.04531 | 24.60 | 39672.35 |
2392 | 2023.09.21 04:00 | close | 782 | 0.10 | 1.06396 | 1.09021 | 1.04521 | 23.60 | 39695.95 |
2393 | 2023.09.21 04:00 | close | 781 | 0.10 | 1.06396 | 1.09041 | 1.04541 | 25.60 | 39721.55 |
2394 | 2023.09.21 04:00 | close | 780 | 0.10 | 1.06396 | 1.09080 | 1.04580 | 29.50 | 39751.04 |
2395 | 2023.09.21 04:00 | buy | 799 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
2396 | 2023.09.21 04:00 | modify | 799 | 0.10 | 1.06396 | 1.03996 | 1.08496 | ||
2397 | 2023.09.21 08:00 | close | 799 | 0.10 | 1.06551 | 1.03996 | 1.08496 | 15.50 | 39766.54 |
2398 | 2023.09.21 08:00 | sell | 800 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
2399 | 2023.09.21 08:00 | modify | 800 | 0.10 | 1.06551 | 1.08951 | 1.04451 | ||
2400 | 2023.09.21 12:00 | sell | 801 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
2401 | 2023.09.21 12:00 | modify | 801 | 0.10 | 1.06357 | 1.08757 | 1.04257 | ||
2402 | 2023.09.21 16:00 | sell | 802 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
2403 | 2023.09.21 16:00 | modify | 802 | 0.10 | 1.06633 | 1.09033 | 1.04533 | ||
2404 | 2023.09.21 20:00 | sell | 803 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
2405 | 2023.09.21 20:00 | modify | 803 | 0.10 | 1.06591 | 1.08991 | 1.04491 | ||
2406 | 2023.09.22 00:00 | sell | 804 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
2407 | 2023.09.22 00:00 | modify | 804 | 0.10 | 1.06603 | 1.09003 | 1.04503 | ||
2408 | 2023.09.22 04:00 | close | 804 | 0.10 | 1.06544 | 1.09003 | 1.04503 | 5.90 | 39772.44 |
2409 | 2023.09.22 04:00 | close | 803 | 0.10 | 1.06544 | 1.08991 | 1.04491 | 4.92 | 39777.36 |
2410 | 2023.09.22 04:00 | close | 802 | 0.10 | 1.06544 | 1.09033 | 1.04533 | 9.12 | 39786.48 |
2411 | 2023.09.22 04:00 | close | 801 | 0.10 | 1.06544 | 1.08757 | 1.04257 | -18.48 | 39768.00 |
2412 | 2023.09.22 04:00 | close | 800 | 0.10 | 1.06544 | 1.08951 | 1.04451 | 0.92 | 39768.92 |
2413 | 2023.09.22 04:00 | buy | 805 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
2414 | 2023.09.22 04:00 | modify | 805 | 0.10 | 1.06544 | 1.04144 | 1.08644 | ||
2415 | 2023.09.22 08:00 | buy | 806 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
2416 | 2023.09.22 08:00 | modify | 806 | 0.10 | 1.06486 | 1.04086 | 1.08586 | ||
2417 | 2023.09.22 12:00 | buy | 807 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
2418 | 2023.09.22 12:00 | modify | 807 | 0.10 | 1.06393 | 1.03993 | 1.08493 | ||
2419 | 2023.09.22 16:00 | buy | 808 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
2420 | 2023.09.22 16:00 | modify | 808 | 0.10 | 1.06624 | 1.04224 | 1.08724 | ||
2421 | 2023.09.22 20:00 | buy | 809 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
2422 | 2023.09.22 20:00 | modify | 809 | 0.10 | 1.06466 | 1.04066 | 1.08566 | ||
2423 | 2023.09.24 20:00 | buy | 810 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
2424 | 2023.09.24 20:00 | modify | 810 | 0.10 | 1.06543 | 1.04143 | 1.08643 | ||
2425 | 2023.09.25 00:00 | close | 810 | 0.10 | 1.06482 | 1.04143 | 1.08643 | -6.74 | 39762.18 |
2426 | 2023.09.25 00:00 | close | 809 | 0.10 | 1.06482 | 1.04066 | 1.08566 | 0.96 | 39763.13 |
2427 | 2023.09.25 00:00 | close | 808 | 0.10 | 1.06482 | 1.04224 | 1.08724 | -14.84 | 39748.29 |
2428 | 2023.09.25 00:00 | close | 807 | 0.10 | 1.06482 | 1.03993 | 1.08493 | 8.26 | 39756.55 |
2429 | 2023.09.25 00:00 | close | 806 | 0.10 | 1.06482 | 1.04086 | 1.08586 | -1.04 | 39755.51 |
2430 | 2023.09.25 00:00 | close | 805 | 0.10 | 1.06482 | 1.04144 | 1.08644 | -6.84 | 39748.67 |
2431 | 2023.09.25 00:00 | sell | 811 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
2432 | 2023.09.25 00:00 | modify | 811 | 0.10 | 1.06482 | 1.08882 | 1.04382 | ||
2433 | 2023.09.25 04:00 | sell | 812 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
2434 | 2023.09.25 04:00 | modify | 812 | 0.10 | 1.06479 | 1.08879 | 1.04379 | ||
2435 | 2023.09.25 08:00 | close | 812 | 0.10 | 1.06409 | 1.08879 | 1.04379 | 7.00 | 39755.67 |
2436 | 2023.09.25 08:00 | close | 811 | 0.10 | 1.06409 | 1.08882 | 1.04382 | 7.30 | 39762.97 |
2437 | 2023.09.25 08:00 | buy | 813 | 0.10 | 1.06409 | 0.00000 | 0.00000 | ||
2438 | 2023.09.25 08:00 | modify | 813 | 0.10 | 1.06409 | 1.04009 | 1.08509 | ||
2439 | 2023.09.25 12:00 | buy | 814 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
2440 | 2023.09.25 12:00 | modify | 814 | 0.10 | 1.06333 | 1.03933 | 1.08433 | ||
2441 | 2023.09.25 16:00 | buy | 815 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
2442 | 2023.09.25 16:00 | modify | 815 | 0.10 | 1.05930 | 1.03530 | 1.08030 | ||
2443 | 2023.09.25 20:00 | buy | 816 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
2444 | 2023.09.25 20:00 | modify | 816 | 0.10 | 1.05957 | 1.03557 | 1.08057 | ||
2445 | 2023.09.26 00:00 | buy | 817 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
2446 | 2023.09.26 00:00 | modify | 817 | 0.10 | 1.05942 | 1.03542 | 1.08042 | ||
2447 | 2023.09.26 04:00 | buy | 818 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
2448 | 2023.09.26 04:00 | modify | 818 | 0.10 | 1.05887 | 1.03487 | 1.07987 | ||
2449 | 2023.09.26 08:00 | buy | 819 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
2450 | 2023.09.26 08:00 | modify | 819 | 0.10 | 1.05879 | 1.03479 | 1.07979 | ||
2451 | 2023.09.26 12:00 | buy | 820 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
2452 | 2023.09.26 12:00 | modify | 820 | 0.10 | 1.06023 | 1.03623 | 1.08123 | ||
2453 | 2023.09.26 16:00 | buy | 821 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
2454 | 2023.09.26 16:00 | modify | 821 | 0.10 | 1.05755 | 1.03355 | 1.07855 | ||
2455 | 2023.09.26 20:00 | buy | 822 | 0.10 | 1.05731 | 0.00000 | 0.00000 | ||
2456 | 2023.09.26 20:00 | modify | 822 | 0.10 | 1.05731 | 1.03331 | 1.07831 | ||
2457 | 2023.09.27 00:00 | buy | 823 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
2458 | 2023.09.27 00:00 | modify | 823 | 0.10 | 1.05721 | 1.03321 | 1.07821 | ||
2459 | 2023.09.27 04:00 | buy | 824 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
2460 | 2023.09.27 04:00 | modify | 824 | 0.10 | 1.05649 | 1.03249 | 1.07749 | ||
2461 | 2023.09.27 08:00 | buy | 825 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
2462 | 2023.09.27 08:00 | modify | 825 | 0.10 | 1.05683 | 1.03283 | 1.07783 | ||
2463 | 2023.09.27 12:00 | buy | 826 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
2464 | 2023.09.27 12:00 | modify | 826 | 0.10 | 1.05425 | 1.03025 | 1.07525 | ||
2465 | 2023.09.27 16:00 | buy | 827 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
2466 | 2023.09.27 16:00 | modify | 827 | 0.10 | 1.05120 | 1.02720 | 1.07220 | ||
2467 | 2023.09.27 20:00 | buy | 828 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
2468 | 2023.09.27 20:00 | modify | 828 | 0.10 | 1.05087 | 1.02687 | 1.07187 | ||
2469 | 2023.09.28 00:00 | buy | 829 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
2470 | 2023.09.28 00:00 | modify | 829 | 0.10 | 1.05083 | 1.02683 | 1.07183 | ||
2471 | 2023.09.28 04:00 | buy | 830 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
2472 | 2023.09.28 04:00 | modify | 830 | 0.10 | 1.05070 | 1.02670 | 1.07170 | ||
2473 | 2023.09.28 08:00 | buy | 831 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
2474 | 2023.09.28 08:00 | modify | 831 | 0.10 | 1.05114 | 1.02714 | 1.07214 | ||
2475 | 2023.09.28 12:00 | buy | 832 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
2476 | 2023.09.28 12:00 | modify | 832 | 0.10 | 1.05442 | 1.03042 | 1.07542 | ||
2477 | 2023.09.28 16:00 | buy | 833 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
2478 | 2023.09.28 16:00 | modify | 833 | 0.10 | 1.05792 | 1.03392 | 1.07892 | ||
2479 | 2023.09.28 20:00 | buy | 834 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
2480 | 2023.09.28 20:00 | modify | 834 | 0.10 | 1.05669 | 1.03269 | 1.07769 | ||
2481 | 2023.09.29 00:00 | buy | 835 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
2482 | 2023.09.29 00:00 | modify | 835 | 0.10 | 1.05652 | 1.03252 | 1.07752 | ||
2483 | 2023.09.29 04:00 | buy | 836 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
2484 | 2023.09.29 04:00 | modify | 836 | 0.10 | 1.05783 | 1.03383 | 1.07883 | ||
2485 | 2023.09.29 08:00 | close | 836 | 0.10 | 1.06063 | 1.03383 | 1.07883 | 28.00 | 39790.97 |
2486 | 2023.09.29 08:00 | close | 835 | 0.10 | 1.06063 | 1.03252 | 1.07752 | 41.10 | 39832.07 |
2487 | 2023.09.29 08:00 | close | 834 | 0.10 | 1.06063 | 1.03269 | 1.07769 | 38.76 | 39870.82 |
2488 | 2023.09.29 08:00 | close | 833 | 0.10 | 1.06063 | 1.03392 | 1.07892 | 26.46 | 39897.28 |
2489 | 2023.09.29 08:00 | close | 832 | 0.10 | 1.06063 | 1.03042 | 1.07542 | 61.46 | 39958.74 |
2490 | 2023.09.29 08:00 | close | 831 | 0.10 | 1.06063 | 1.02714 | 1.07214 | 94.26 | 40053.00 |
2491 | 2023.09.29 08:00 | close | 830 | 0.10 | 1.06063 | 1.02670 | 1.07170 | 98.66 | 40151.66 |
2492 | 2023.09.29 08:00 | close | 829 | 0.10 | 1.06063 | 1.02683 | 1.07183 | 97.36 | 40249.01 |
2493 | 2023.09.29 08:00 | close | 828 | 0.10 | 1.06063 | 1.02687 | 1.07187 | 95.03 | 40344.05 |
2494 | 2023.09.29 08:00 | close | 827 | 0.10 | 1.06063 | 1.02720 | 1.07220 | 91.73 | 40435.78 |
2495 | 2023.09.29 08:00 | close | 826 | 0.10 | 1.06063 | 1.03025 | 1.07525 | 61.23 | 40497.01 |
2496 | 2023.09.29 08:00 | close | 825 | 0.10 | 1.06063 | 1.03283 | 1.07783 | 35.43 | 40532.44 |
2497 | 2023.09.29 08:00 | close | 824 | 0.10 | 1.06063 | 1.03249 | 1.07749 | 38.83 | 40571.27 |
2498 | 2023.09.29 08:00 | close | 823 | 0.10 | 1.06063 | 1.03321 | 1.07821 | 31.63 | 40602.90 |
2499 | 2023.09.29 08:00 | close | 822 | 0.10 | 1.06063 | 1.03331 | 1.07831 | 29.99 | 40632.89 |
2500 | 2023.09.29 08:00 | close | 821 | 0.10 | 1.06063 | 1.03355 | 1.07855 | 27.59 | 40660.48 |
2501 | 2023.09.29 08:00 | close | 820 | 0.10 | 1.06063 | 1.03623 | 1.08123 | 0.79 | 40661.27 |
2502 | 2023.09.29 08:00 | close | 819 | 0.10 | 1.06063 | 1.03479 | 1.07979 | 15.19 | 40676.46 |
2503 | 2023.09.29 08:00 | close | 818 | 0.10 | 1.06063 | 1.03487 | 1.07987 | 14.39 | 40690.85 |
2504 | 2023.09.29 08:00 | close | 817 | 0.10 | 1.06063 | 1.03542 | 1.08042 | 8.89 | 40699.74 |
2505 | 2023.09.29 08:00 | close | 816 | 0.10 | 1.06063 | 1.03557 | 1.08057 | 6.75 | 40706.49 |
2506 | 2023.09.29 08:00 | close | 815 | 0.10 | 1.06063 | 1.03530 | 1.08030 | 9.45 | 40715.94 |
2507 | 2023.09.29 08:00 | close | 814 | 0.10 | 1.06063 | 1.03933 | 1.08433 | -30.85 | 40685.08 |
2508 | 2023.09.29 08:00 | close | 813 | 0.10 | 1.06063 | 1.04009 | 1.08509 | -38.45 | 40646.63 |
2509 | 2023.09.29 08:00 | sell | 837 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
2510 | 2023.09.29 08:00 | modify | 837 | 0.10 | 1.06063 | 1.08463 | 1.03963 | ||
2511 | 2023.09.29 12:00 | sell | 838 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
2512 | 2023.09.29 12:00 | modify | 838 | 0.10 | 1.05942 | 1.08342 | 1.03842 | ||
2513 | 2023.09.29 16:00 | sell | 839 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
2514 | 2023.09.29 16:00 | modify | 839 | 0.10 | 1.05834 | 1.08234 | 1.03734 | ||
2515 | 2023.09.29 20:00 | close | 839 | 0.10 | 1.05753 | 1.08234 | 1.03734 | 8.10 | 40654.73 |
2516 | 2023.09.29 20:00 | close | 838 | 0.10 | 1.05753 | 1.08342 | 1.03842 | 18.90 | 40673.63 |
2517 | 2023.09.29 20:00 | close | 837 | 0.10 | 1.05753 | 1.08463 | 1.03963 | 31.00 | 40704.63 |
2518 | 2023.09.29 20:00 | buy | 840 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
2519 | 2023.09.29 20:00 | modify | 840 | 0.10 | 1.05753 | 1.03353 | 1.07853 | ||
2520 | 2023.10.01 20:00 | buy | 841 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
2521 | 2023.10.01 20:00 | modify | 841 | 0.10 | 1.05702 | 1.03302 | 1.07802 | ||
2522 | 2023.10.02 00:00 | buy | 842 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
2523 | 2023.10.02 00:00 | modify | 842 | 0.10 | 1.05671 | 1.03271 | 1.07771 | ||
2524 | 2023.10.02 04:00 | buy | 843 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
2525 | 2023.10.02 04:00 | modify | 843 | 0.10 | 1.05727 | 1.03327 | 1.07827 | ||
2526 | 2023.10.02 08:00 | buy | 844 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
2527 | 2023.10.02 08:00 | modify | 844 | 0.10 | 1.05751 | 1.03351 | 1.07851 | ||
2528 | 2023.10.02 12:00 | buy | 845 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
2529 | 2023.10.02 12:00 | modify | 845 | 0.10 | 1.05343 | 1.02943 | 1.07443 | ||
2530 | 2023.10.02 16:00 | buy | 846 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
2531 | 2023.10.02 16:00 | modify | 846 | 0.10 | 1.05019 | 1.02619 | 1.07119 | ||
2532 | 2023.10.02 20:00 | buy | 847 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
2533 | 2023.10.02 20:00 | modify | 847 | 0.10 | 1.04836 | 1.02436 | 1.06936 | ||
2534 | 2023.10.03 00:00 | buy | 848 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
2535 | 2023.10.03 00:00 | modify | 848 | 0.10 | 1.04828 | 1.02428 | 1.06928 | ||
2536 | 2023.10.03 04:00 | buy | 849 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
2537 | 2023.10.03 04:00 | modify | 849 | 0.10 | 1.04713 | 1.02313 | 1.06813 | ||
2538 | 2023.10.03 08:00 | buy | 850 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
2539 | 2023.10.03 08:00 | modify | 850 | 0.10 | 1.04853 | 1.02453 | 1.06953 | ||
2540 | 2023.10.03 12:00 | buy | 851 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
2541 | 2023.10.03 12:00 | modify | 851 | 0.10 | 1.04765 | 1.02365 | 1.06865 | ||
2542 | 2023.10.03 16:00 | buy | 852 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
2543 | 2023.10.03 16:00 | modify | 852 | 0.10 | 1.04554 | 1.02154 | 1.06654 | ||
2544 | 2023.10.03 20:00 | buy | 853 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
2545 | 2023.10.03 20:00 | modify | 853 | 0.10 | 1.04745 | 1.02345 | 1.06845 | ||
2546 | 2023.10.04 00:00 | buy | 854 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
2547 | 2023.10.04 00:00 | modify | 854 | 0.10 | 1.04714 | 1.02314 | 1.06814 | ||
2548 | 2023.10.04 04:00 | buy | 855 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
2549 | 2023.10.04 04:00 | modify | 855 | 0.10 | 1.04623 | 1.02223 | 1.06723 | ||
2550 | 2023.10.04 08:00 | buy | 856 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
2551 | 2023.10.04 08:00 | modify | 856 | 0.10 | 1.04876 | 1.02476 | 1.06976 | ||
2552 | 2023.10.04 12:00 | buy | 857 | 0.10 | 1.05009 | 0.00000 | 0.00000 | ||
2553 | 2023.10.04 12:00 | modify | 857 | 0.10 | 1.05009 | 1.02609 | 1.07109 | ||
2554 | 2023.10.04 16:00 | buy | 858 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
2555 | 2023.10.04 16:00 | modify | 858 | 0.10 | 1.05208 | 1.02808 | 1.07308 | ||
2556 | 2023.10.04 20:00 | buy | 859 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
2557 | 2023.10.04 20:00 | modify | 859 | 0.10 | 1.05182 | 1.02782 | 1.07282 | ||
2558 | 2023.10.05 00:00 | buy | 860 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
2559 | 2023.10.05 00:00 | modify | 860 | 0.10 | 1.05098 | 1.02698 | 1.07198 | ||
2560 | 2023.10.05 04:00 | buy | 861 | 0.10 | 1.05279 | 0.00000 | 0.00000 | ||
2561 | 2023.10.05 04:00 | modify | 861 | 0.10 | 1.05279 | 1.02879 | 1.07379 | ||
2562 | 2023.10.05 08:00 | buy | 862 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
2563 | 2023.10.05 08:00 | modify | 862 | 0.10 | 1.05117 | 1.02717 | 1.07217 | ||
2564 | 2023.10.05 12:00 | buy | 863 | 0.10 | 1.05267 | 0.00000 | 0.00000 | ||
2565 | 2023.10.05 12:00 | modify | 863 | 0.10 | 1.05267 | 1.02867 | 1.07367 | ||
2566 | 2023.10.05 16:00 | close | 863 | 0.10 | 1.05257 | 1.02867 | 1.07367 | -1.00 | 40703.63 |
2567 | 2023.10.05 16:00 | close | 862 | 0.10 | 1.05257 | 1.02717 | 1.07217 | 14.00 | 40717.63 |
2568 | 2023.10.05 16:00 | close | 861 | 0.10 | 1.05257 | 1.02879 | 1.07379 | -2.20 | 40715.43 |
2569 | 2023.10.05 16:00 | close | 860 | 0.10 | 1.05257 | 1.02698 | 1.07198 | 15.90 | 40731.33 |
2570 | 2023.10.05 16:00 | close | 859 | 0.10 | 1.05257 | 1.02782 | 1.07282 | 5.57 | 40736.90 |
2571 | 2023.10.05 16:00 | close | 858 | 0.10 | 1.05257 | 1.02808 | 1.07308 | 2.97 | 40739.88 |
2572 | 2023.10.05 16:00 | close | 857 | 0.10 | 1.05257 | 1.02609 | 1.07109 | 22.87 | 40762.75 |
2573 | 2023.10.05 16:00 | close | 856 | 0.10 | 1.05257 | 1.02476 | 1.06976 | 36.17 | 40798.92 |
2574 | 2023.10.05 16:00 | close | 855 | 0.10 | 1.05257 | 1.02223 | 1.06723 | 61.47 | 40860.40 |
2575 | 2023.10.05 16:00 | close | 854 | 0.10 | 1.05257 | 1.02314 | 1.06814 | 52.37 | 40912.77 |
2576 | 2023.10.05 16:00 | close | 853 | 0.10 | 1.05257 | 1.02345 | 1.06845 | 48.63 | 40961.40 |
2577 | 2023.10.05 16:00 | close | 852 | 0.10 | 1.05257 | 1.02154 | 1.06654 | 67.73 | 41029.14 |
2578 | 2023.10.05 16:00 | close | 851 | 0.10 | 1.05257 | 1.02365 | 1.06865 | 46.63 | 41075.77 |
2579 | 2023.10.05 16:00 | close | 850 | 0.10 | 1.05257 | 1.02453 | 1.06953 | 37.83 | 41113.60 |
2580 | 2023.10.05 16:00 | close | 849 | 0.10 | 1.05257 | 1.02313 | 1.06813 | 51.83 | 41165.43 |
2581 | 2023.10.05 16:00 | close | 848 | 0.10 | 1.05257 | 1.02428 | 1.06928 | 40.33 | 41205.76 |
2582 | 2023.10.05 16:00 | close | 847 | 0.10 | 1.05257 | 1.02436 | 1.06936 | 38.89 | 41244.65 |
2583 | 2023.10.05 16:00 | close | 846 | 0.10 | 1.05257 | 1.02619 | 1.07119 | 20.59 | 41265.24 |
2584 | 2023.10.05 16:00 | close | 845 | 0.10 | 1.05257 | 1.02943 | 1.07443 | -11.81 | 41253.43 |
2585 | 2023.10.05 16:00 | close | 844 | 0.10 | 1.05257 | 1.03351 | 1.07851 | -52.61 | 41200.82 |
2586 | 2023.10.05 16:00 | close | 843 | 0.10 | 1.05257 | 1.03327 | 1.07827 | -50.21 | 41150.61 |
2587 | 2023.10.05 16:00 | close | 842 | 0.10 | 1.05257 | 1.03271 | 1.07771 | -44.61 | 41106.00 |
2588 | 2023.10.05 16:00 | close | 841 | 0.10 | 1.05257 | 1.03302 | 1.07802 | -48.35 | 41057.65 |
2589 | 2023.10.05 16:00 | close | 840 | 0.10 | 1.05257 | 1.03353 | 1.07853 | -53.45 | 41004.19 |
2590 | 2023.10.05 16:00 | sell | 864 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
2591 | 2023.10.05 16:00 | modify | 864 | 0.10 | 1.05257 | 1.07657 | 1.03157 | ||
2592 | 2023.10.05 20:00 | sell | 865 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
2593 | 2023.10.05 20:00 | modify | 865 | 0.10 | 1.05495 | 1.07895 | 1.03395 | ||
2594 | 2023.10.06 00:00 | sell | 866 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
2595 | 2023.10.06 00:00 | modify | 866 | 0.10 | 1.05463 | 1.07863 | 1.03363 | ||
2596 | 2023.10.06 04:00 | close | 866 | 0.10 | 1.05454 | 1.07863 | 1.03363 | 0.90 | 41005.09 |
2597 | 2023.10.06 04:00 | close | 865 | 0.10 | 1.05454 | 1.07895 | 1.03395 | 4.32 | 41009.41 |
2598 | 2023.10.06 04:00 | close | 864 | 0.10 | 1.05454 | 1.07657 | 1.03157 | -19.48 | 40989.93 |
2599 | 2023.10.06 04:00 | buy | 867 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
2600 | 2023.10.06 04:00 | modify | 867 | 0.10 | 1.05454 | 1.03054 | 1.07554 | ||
2601 | 2023.10.06 08:00 | buy | 868 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
2602 | 2023.10.06 08:00 | modify | 868 | 0.10 | 1.05527 | 1.03127 | 1.07627 | ||
2603 | 2023.10.06 12:00 | close | 868 | 0.10 | 1.05660 | 1.03127 | 1.07627 | 13.30 | 41003.23 |
2604 | 2023.10.06 12:00 | close | 867 | 0.10 | 1.05660 | 1.03054 | 1.07554 | 20.60 | 41023.83 |
2605 | 2023.10.06 12:00 | sell | 869 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
2606 | 2023.10.06 12:00 | modify | 869 | 0.10 | 1.05660 | 1.08060 | 1.03560 | ||
2607 | 2023.10.06 16:00 | close | 869 | 0.10 | 1.05975 | 1.08060 | 1.03560 | -31.50 | 40992.33 |
2608 | 2023.10.06 16:00 | buy | 870 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
2609 | 2023.10.06 16:00 | modify | 870 | 0.10 | 1.05975 | 1.03575 | 1.08075 | ||
2610 | 2023.10.06 20:00 | buy | 871 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
2611 | 2023.10.06 20:00 | modify | 871 | 0.10 | 1.05927 | 1.03527 | 1.08027 | ||
2612 | 2023.10.08 20:00 | buy | 872 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
2613 | 2023.10.08 20:00 | modify | 872 | 0.10 | 1.05559 | 1.03159 | 1.07659 | ||
2614 | 2023.10.09 00:00 | buy | 873 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
2615 | 2023.10.09 00:00 | modify | 873 | 0.10 | 1.05692 | 1.03292 | 1.07792 | ||
2616 | 2023.10.09 04:00 | buy | 874 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
2617 | 2023.10.09 04:00 | modify | 874 | 0.10 | 1.05552 | 1.03152 | 1.07652 | ||
2618 | 2023.10.09 08:00 | buy | 875 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
2619 | 2023.10.09 08:00 | modify | 875 | 0.10 | 1.05260 | 1.02860 | 1.07360 | ||
2620 | 2023.10.09 12:00 | buy | 876 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
2621 | 2023.10.09 12:00 | modify | 876 | 0.10 | 1.05311 | 1.02911 | 1.07411 | ||
2622 | 2023.10.09 16:00 | buy | 877 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
2623 | 2023.10.09 16:00 | modify | 877 | 0.10 | 1.05426 | 1.03026 | 1.07526 | ||
2624 | 2023.10.09 20:00 | buy | 878 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
2625 | 2023.10.09 20:00 | modify | 878 | 0.10 | 1.05721 | 1.03321 | 1.07821 | ||
2626 | 2023.10.10 00:00 | buy | 879 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
2627 | 2023.10.10 00:00 | modify | 879 | 0.10 | 1.05818 | 1.03418 | 1.07918 | ||
2628 | 2023.10.10 04:00 | close | 879 | 0.10 | 1.05693 | 1.03418 | 1.07918 | -12.50 | 40979.83 |
2629 | 2023.10.10 04:00 | close | 878 | 0.10 | 1.05693 | 1.03321 | 1.07821 | -3.44 | 40976.39 |
2630 | 2023.10.10 04:00 | close | 877 | 0.10 | 1.05693 | 1.03026 | 1.07526 | 26.06 | 41002.45 |
2631 | 2023.10.10 04:00 | close | 876 | 0.10 | 1.05693 | 1.02911 | 1.07411 | 37.56 | 41040.01 |
2632 | 2023.10.10 04:00 | close | 875 | 0.10 | 1.05693 | 1.02860 | 1.07360 | 42.66 | 41082.66 |
2633 | 2023.10.10 04:00 | close | 874 | 0.10 | 1.05693 | 1.03152 | 1.07652 | 13.46 | 41096.12 |
2634 | 2023.10.10 04:00 | close | 873 | 0.10 | 1.05693 | 1.03292 | 1.07792 | -0.54 | 41095.58 |
2635 | 2023.10.10 04:00 | close | 872 | 0.10 | 1.05693 | 1.03159 | 1.07659 | 12.12 | 41107.70 |
2636 | 2023.10.10 04:00 | close | 871 | 0.10 | 1.05693 | 1.03527 | 1.08027 | -24.68 | 41083.01 |
2637 | 2023.10.10 04:00 | close | 870 | 0.10 | 1.05693 | 1.03575 | 1.08075 | -29.48 | 41053.53 |
2638 | 2023.10.10 04:00 | sell | 880 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
2639 | 2023.10.10 04:00 | modify | 880 | 0.10 | 1.05693 | 1.08093 | 1.03593 | ||
2640 | 2023.10.10 08:00 | close | 880 | 0.10 | 1.05747 | 1.08093 | 1.03593 | -5.40 | 41048.13 |
2641 | 2023.10.10 08:00 | buy | 881 | 0.10 | 1.05747 | 0.00000 | 0.00000 | ||
2642 | 2023.10.10 08:00 | modify | 881 | 0.10 | 1.05747 | 1.03347 | 1.07847 | ||
2643 | 2023.10.10 12:00 | close | 881 | 0.10 | 1.05755 | 1.03347 | 1.07847 | 0.80 | 41048.93 |
2644 | 2023.10.10 12:00 | sell | 882 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
2645 | 2023.10.10 12:00 | modify | 882 | 0.10 | 1.05755 | 1.08155 | 1.03655 | ||
2646 | 2023.10.10 16:00 | sell | 883 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
2647 | 2023.10.10 16:00 | modify | 883 | 0.10 | 1.06170 | 1.08570 | 1.04070 | ||
2648 | 2023.10.10 20:00 | sell | 884 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
2649 | 2023.10.10 20:00 | modify | 884 | 0.10 | 1.06048 | 1.08448 | 1.03948 | ||
2650 | 2023.10.11 00:00 | sell | 885 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
2651 | 2023.10.11 00:00 | modify | 885 | 0.10 | 1.06043 | 1.08443 | 1.03943 | ||
2652 | 2023.10.11 04:00 | sell | 886 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
2653 | 2023.10.11 04:00 | modify | 886 | 0.10 | 1.06047 | 1.08447 | 1.03947 | ||
2654 | 2023.10.11 08:00 | sell | 887 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
2655 | 2023.10.11 08:00 | modify | 887 | 0.10 | 1.05999 | 1.08399 | 1.03899 | ||
2656 | 2023.10.11 12:00 | sell | 888 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
2657 | 2023.10.11 12:00 | modify | 888 | 0.10 | 1.06038 | 1.08438 | 1.03938 | ||
2658 | 2023.10.11 16:00 | sell | 889 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
2659 | 2023.10.11 16:00 | modify | 889 | 0.10 | 1.06127 | 1.08527 | 1.04027 | ||
2660 | 2023.10.11 20:00 | sell | 890 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
2661 | 2023.10.11 20:00 | modify | 890 | 0.10 | 1.06125 | 1.08525 | 1.04025 | ||
2662 | 2023.10.12 00:00 | sell | 891 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
2663 | 2023.10.12 00:00 | modify | 891 | 0.10 | 1.06234 | 1.08634 | 1.04134 | ||
2664 | 2023.10.12 04:00 | sell | 892 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
2665 | 2023.10.12 04:00 | modify | 892 | 0.10 | 1.06285 | 1.08685 | 1.04185 | ||
2666 | 2023.10.12 08:00 | sell | 893 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
2667 | 2023.10.12 08:00 | modify | 893 | 0.10 | 1.06201 | 1.08601 | 1.04101 | ||
2668 | 2023.10.12 12:00 | sell | 894 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
2669 | 2023.10.12 12:00 | modify | 894 | 0.10 | 1.06194 | 1.08594 | 1.04094 | ||
2670 | 2023.10.12 16:00 | sell | 895 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
2671 | 2023.10.12 16:00 | modify | 895 | 0.10 | 1.05521 | 1.07921 | 1.03421 | ||
2672 | 2023.10.12 20:00 | sell | 896 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
2673 | 2023.10.12 20:00 | modify | 896 | 0.10 | 1.05308 | 1.07708 | 1.03208 | ||
2674 | 2023.10.13 00:00 | sell | 897 | 0.10 | 1.05358 | 0.00000 | 0.00000 | ||
2675 | 2023.10.13 00:00 | modify | 897 | 0.10 | 1.05358 | 1.07758 | 1.03258 | ||
2676 | 2023.10.13 04:00 | sell | 898 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
2677 | 2023.10.13 04:00 | modify | 898 | 0.10 | 1.05453 | 1.07853 | 1.03353 | ||
2678 | 2023.10.13 08:00 | sell | 899 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
2679 | 2023.10.13 08:00 | modify | 899 | 0.10 | 1.05516 | 1.07916 | 1.03416 | ||
2680 | 2023.10.13 12:00 | sell | 900 | 0.10 | 1.05247 | 0.00000 | 0.00000 | ||
2681 | 2023.10.13 12:00 | modify | 900 | 0.10 | 1.05247 | 1.07647 | 1.03147 | ||
2682 | 2023.10.13 16:00 | sell | 901 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
2683 | 2023.10.13 16:00 | modify | 901 | 0.10 | 1.05007 | 1.07407 | 1.02907 | ||
2684 | 2023.10.13 20:00 | sell | 902 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
2685 | 2023.10.13 20:00 | modify | 902 | 0.10 | 1.05137 | 1.07537 | 1.03037 | ||
2686 | 2023.10.15 20:00 | sell | 903 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
2687 | 2023.10.15 20:00 | modify | 903 | 0.10 | 1.05083 | 1.07483 | 1.02983 | ||
2688 | 2023.10.16 00:00 | sell | 904 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
2689 | 2023.10.16 00:00 | modify | 904 | 0.10 | 1.05221 | 1.07621 | 1.03121 | ||
2690 | 2023.10.16 04:00 | sell | 905 | 0.10 | 1.05234 | 0.00000 | 0.00000 | ||
2691 | 2023.10.16 04:00 | modify | 905 | 0.10 | 1.05234 | 1.07634 | 1.03134 | ||
2692 | 2023.10.16 08:00 | sell | 906 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
2693 | 2023.10.16 08:00 | modify | 906 | 0.10 | 1.05340 | 1.07740 | 1.03240 | ||
2694 | 2023.10.16 12:00 | sell | 907 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
2695 | 2023.10.16 12:00 | modify | 907 | 0.10 | 1.05365 | 1.07765 | 1.03265 | ||
2696 | 2023.10.16 16:00 | sell | 908 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
2697 | 2023.10.16 16:00 | modify | 908 | 0.10 | 1.05447 | 1.07847 | 1.03347 | ||
2698 | 2023.10.16 20:00 | sell | 909 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
2699 | 2023.10.16 20:00 | modify | 909 | 0.10 | 1.05627 | 1.08027 | 1.03527 | ||
2700 | 2023.10.17 00:00 | sell | 910 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
2701 | 2023.10.17 00:00 | modify | 910 | 0.10 | 1.05543 | 1.07943 | 1.03443 | ||
2702 | 2023.10.17 04:00 | sell | 911 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
2703 | 2023.10.17 04:00 | modify | 911 | 0.10 | 1.05499 | 1.07899 | 1.03399 | ||
2704 | 2023.11.03 20:00 | s/l | 901 | 0.10 | 1.07407 | 1.07407 | 1.02907 | -235.39 | 40813.53 |
2705 | 2023.11.03 20:00 | s/l | 903 | 0.10 | 1.07483 | 1.07483 | 1.02983 | -235.39 | 40578.14 |
2706 | 2023.11.03 20:00 | sell | 912 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
2707 | 2023.11.03 20:00 | modify | 912 | 0.10 | 1.07248 | 1.09648 | 1.05148 | ||
2708 | 2023.11.05 20:00 | sell | 913 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
2709 | 2023.11.05 20:00 | modify | 913 | 0.10 | 1.07232 | 1.09632 | 1.05132 | ||
2710 | 2023.11.06 12:00 | s/l | 902 | 0.10 | 1.07537 | 1.07537 | 1.03037 | -235.18 | 40342.96 |
2711 | 2023.11.06 12:00 | sell | 914 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
2712 | 2023.11.06 12:00 | modify | 914 | 0.10 | 1.07513 | 1.09913 | 1.05413 | ||
2713 | 2023.11.14 16:00 | s/l | 882 | 0.10 | 1.08155 | 1.08155 | 1.03655 | -232.32 | 40110.64 |
2714 | 2023.11.14 16:00 | s/l | 884 | 0.10 | 1.08448 | 1.08448 | 1.03948 | -232.32 | 39878.31 |
2715 | 2023.11.14 16:00 | s/l | 885 | 0.10 | 1.08443 | 1.08443 | 1.03943 | -232.54 | 39645.77 |
2716 | 2023.11.14 16:00 | s/l | 886 | 0.10 | 1.08447 | 1.08447 | 1.03947 | -232.54 | 39413.23 |
2717 | 2023.11.14 16:00 | s/l | 887 | 0.10 | 1.08399 | 1.08399 | 1.03899 | -232.54 | 39180.68 |
2718 | 2023.11.14 16:00 | s/l | 888 | 0.10 | 1.08438 | 1.08438 | 1.03938 | -232.54 | 38948.14 |
2719 | 2023.11.14 16:00 | s/l | 895 | 0.10 | 1.07921 | 1.07921 | 1.03421 | -233.20 | 38714.94 |
2720 | 2023.11.14 16:00 | s/l | 896 | 0.10 | 1.07708 | 1.07708 | 1.03208 | -233.20 | 38481.73 |
2721 | 2023.11.14 16:00 | s/l | 897 | 0.10 | 1.07758 | 1.07758 | 1.03258 | -233.42 | 38248.31 |
2722 | 2023.11.14 16:00 | s/l | 898 | 0.10 | 1.07853 | 1.07853 | 1.03353 | -233.42 | 38014.89 |
2723 | 2023.11.14 16:00 | s/l | 899 | 0.10 | 1.07916 | 1.07916 | 1.03416 | -233.42 | 37781.47 |
2724 | 2023.11.14 16:00 | s/l | 900 | 0.10 | 1.07647 | 1.07647 | 1.03147 | -233.42 | 37548.05 |
2725 | 2023.11.14 16:00 | s/l | 904 | 0.10 | 1.07621 | 1.07621 | 1.03121 | -233.64 | 37314.41 |
2726 | 2023.11.14 16:00 | s/l | 905 | 0.10 | 1.07634 | 1.07634 | 1.03134 | -233.64 | 37080.77 |
2727 | 2023.11.14 16:00 | s/l | 906 | 0.10 | 1.07740 | 1.07740 | 1.03240 | -233.64 | 36847.13 |
2728 | 2023.11.14 16:00 | s/l | 907 | 0.10 | 1.07765 | 1.07765 | 1.03265 | -233.64 | 36613.49 |
2729 | 2023.11.14 16:00 | s/l | 908 | 0.10 | 1.07847 | 1.07847 | 1.03347 | -233.64 | 36379.85 |
2730 | 2023.11.14 16:00 | s/l | 909 | 0.10 | 1.08027 | 1.08027 | 1.03527 | -233.64 | 36146.21 |
2731 | 2023.11.14 16:00 | s/l | 910 | 0.10 | 1.07943 | 1.07943 | 1.03443 | -233.86 | 35912.35 |
2732 | 2023.11.14 16:00 | s/l | 911 | 0.10 | 1.07899 | 1.07899 | 1.03399 | -233.86 | 35678.49 |
2733 | 2023.11.14 16:00 | sell | 915 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
2734 | 2023.11.14 16:00 | modify | 915 | 0.10 | 1.08373 | 1.10773 | 1.06273 | ||
2735 | 2023.11.14 20:00 | s/l | 883 | 0.10 | 1.08570 | 1.08570 | 1.04070 | -232.32 | 35446.16 |
2736 | 2023.11.14 20:00 | s/l | 889 | 0.10 | 1.08527 | 1.08527 | 1.04027 | -232.54 | 35213.62 |
2737 | 2023.11.14 20:00 | s/l | 890 | 0.10 | 1.08525 | 1.08525 | 1.04025 | -232.54 | 34981.08 |
2738 | 2023.11.14 20:00 | s/l | 891 | 0.10 | 1.08634 | 1.08634 | 1.04134 | -233.20 | 34747.88 |
2739 | 2023.11.14 20:00 | s/l | 892 | 0.10 | 1.08685 | 1.08685 | 1.04185 | -233.20 | 34514.67 |
2740 | 2023.11.14 20:00 | s/l | 893 | 0.10 | 1.08601 | 1.08601 | 1.04101 | -233.20 | 34281.47 |
2741 | 2023.11.14 20:00 | s/l | 894 | 0.10 | 1.08594 | 1.08594 | 1.04094 | -233.20 | 34048.27 |
2742 | 2023.11.14 20:00 | sell | 916 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
2743 | 2023.11.14 20:00 | modify | 916 | 0.10 | 1.08813 | 1.11213 | 1.06713 | ||
2744 | 2023.11.15 00:00 | sell | 917 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
2745 | 2023.11.15 00:00 | modify | 917 | 0.10 | 1.08776 | 1.11176 | 1.06676 | ||
2746 | 2023.11.15 04:00 | sell | 918 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
2747 | 2023.11.15 04:00 | modify | 918 | 0.10 | 1.08824 | 1.11224 | 1.06724 | ||
2748 | 2023.11.15 08:00 | sell | 919 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
2749 | 2023.11.15 08:00 | modify | 919 | 0.10 | 1.08728 | 1.11128 | 1.06628 | ||
2750 | 2023.11.15 12:00 | sell | 920 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
2751 | 2023.11.15 12:00 | modify | 920 | 0.10 | 1.08662 | 1.11062 | 1.06562 | ||
2752 | 2023.11.15 16:00 | sell | 921 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
2753 | 2023.11.15 16:00 | modify | 921 | 0.10 | 1.08652 | 1.11052 | 1.06552 | ||
2754 | 2023.11.15 20:00 | sell | 922 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
2755 | 2023.11.15 20:00 | modify | 922 | 0.10 | 1.08463 | 1.10863 | 1.06363 | ||
2756 | 2023.11.16 00:00 | sell | 923 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
2757 | 2023.11.16 00:00 | modify | 923 | 0.10 | 1.08542 | 1.10942 | 1.06442 | ||
2758 | 2023.11.16 04:00 | sell | 924 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
2759 | 2023.11.16 04:00 | modify | 924 | 0.10 | 1.08326 | 1.10726 | 1.06226 | ||
2760 | 2023.11.16 08:00 | sell | 925 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
2761 | 2023.11.16 08:00 | modify | 925 | 0.10 | 1.08407 | 1.10807 | 1.06307 | ||
2762 | 2023.11.16 12:00 | sell | 926 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
2763 | 2023.11.16 12:00 | modify | 926 | 0.10 | 1.08521 | 1.10921 | 1.06421 | ||
2764 | 2023.11.16 16:00 | sell | 927 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
2765 | 2023.11.16 16:00 | modify | 927 | 0.10 | 1.08782 | 1.11182 | 1.06682 | ||
2766 | 2023.11.16 20:00 | sell | 928 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
2767 | 2023.11.16 20:00 | modify | 928 | 0.10 | 1.08557 | 1.10957 | 1.06457 | ||
2768 | 2023.11.17 00:00 | sell | 929 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
2769 | 2023.11.17 00:00 | modify | 929 | 0.10 | 1.08530 | 1.10930 | 1.06430 | ||
2770 | 2023.11.17 04:00 | sell | 930 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
2771 | 2023.11.17 04:00 | modify | 930 | 0.10 | 1.08540 | 1.10940 | 1.06440 | ||
2772 | 2023.11.17 08:00 | sell | 931 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
2773 | 2023.11.17 08:00 | modify | 931 | 0.10 | 1.08385 | 1.10785 | 1.06285 | ||
2774 | 2023.11.17 12:00 | sell | 932 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
2775 | 2023.11.17 12:00 | modify | 932 | 0.10 | 1.08660 | 1.11060 | 1.06560 | ||
2776 | 2023.11.17 16:00 | sell | 933 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
2777 | 2023.11.17 16:00 | modify | 933 | 0.10 | 1.08868 | 1.11268 | 1.06768 | ||
2778 | 2023.11.17 20:00 | sell | 934 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
2779 | 2023.11.17 20:00 | modify | 934 | 0.10 | 1.08997 | 1.11397 | 1.06897 | ||
2780 | 2023.11.19 20:00 | sell | 935 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
2781 | 2023.11.19 20:00 | modify | 935 | 0.10 | 1.09095 | 1.11495 | 1.06995 | ||
2782 | 2023.11.20 00:00 | sell | 936 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
2783 | 2023.11.20 00:00 | modify | 936 | 0.10 | 1.09054 | 1.11454 | 1.06954 | ||
2784 | 2023.11.20 04:00 | sell | 937 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
2785 | 2023.11.20 04:00 | modify | 937 | 0.10 | 1.09238 | 1.11638 | 1.07138 | ||
2786 | 2023.11.20 08:00 | sell | 938 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
2787 | 2023.11.20 08:00 | modify | 938 | 0.10 | 1.09160 | 1.11560 | 1.07060 | ||
2788 | 2023.11.20 12:00 | sell | 939 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
2789 | 2023.11.20 12:00 | modify | 939 | 0.10 | 1.09228 | 1.11628 | 1.07128 | ||
2790 | 2023.11.20 16:00 | sell | 940 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
2791 | 2023.11.20 16:00 | modify | 940 | 0.10 | 1.09381 | 1.11781 | 1.07281 | ||
2792 | 2023.11.20 20:00 | sell | 941 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
2793 | 2023.11.20 20:00 | modify | 941 | 0.10 | 1.09463 | 1.11863 | 1.07363 | ||
2794 | 2023.11.21 04:00 | s/l | 912 | 0.10 | 1.09648 | 1.09648 | 1.05148 | -236.49 | 33811.78 |
2795 | 2023.11.21 04:00 | s/l | 913 | 0.10 | 1.09632 | 1.09632 | 1.05132 | -236.49 | 33575.29 |
2796 | 2023.11.21 04:00 | sell | 942 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
2797 | 2023.11.21 04:00 | modify | 942 | 0.10 | 1.09633 | 1.12033 | 1.07533 | ||
2798 | 2023.11.21 08:00 | sell | 943 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
2799 | 2023.11.21 08:00 | modify | 943 | 0.10 | 1.09538 | 1.11938 | 1.07438 | ||
2800 | 2023.11.28 16:00 | s/l | 914 | 0.10 | 1.09913 | 1.09913 | 1.05413 | -235.18 | 33340.11 |
2801 | 2023.11.28 16:00 | sell | 944 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
2802 | 2023.11.28 16:00 | modify | 944 | 0.10 | 1.09809 | 1.12209 | 1.07709 | ||
2803 | 2023.12.06 20:00 | t/p | 944 | 0.10 | 1.07709 | 1.12209 | 1.07709 | 211.75 | 33551.87 |
2804 | 2023.12.06 20:00 | close | 943 | 0.10 | 1.07713 | 1.11938 | 1.07438 | 185.79 | 33737.66 |
2805 | 2023.12.06 20:00 | close | 942 | 0.10 | 1.07713 | 1.12033 | 1.07533 | 195.29 | 33932.95 |
2806 | 2023.12.06 20:00 | close | 941 | 0.10 | 1.07713 | 1.11863 | 1.07363 | 178.51 | 34111.46 |
2807 | 2023.12.06 20:00 | close | 940 | 0.10 | 1.07713 | 1.11781 | 1.07281 | 170.31 | 34281.76 |
2808 | 2023.12.06 20:00 | close | 939 | 0.10 | 1.07713 | 1.11628 | 1.07128 | 155.01 | 34436.77 |
2809 | 2023.12.06 20:00 | close | 938 | 0.10 | 1.07713 | 1.11560 | 1.07060 | 148.21 | 34584.98 |
2810 | 2023.12.06 20:00 | close | 937 | 0.10 | 1.07713 | 1.11638 | 1.07138 | 156.01 | 34740.99 |
2811 | 2023.12.06 20:00 | close | 936 | 0.10 | 1.07713 | 1.11454 | 1.06954 | 137.61 | 34878.60 |
2812 | 2023.12.06 20:00 | close | 935 | 0.10 | 1.07713 | 1.11495 | 1.06995 | 141.93 | 35020.53 |
2813 | 2023.12.06 20:00 | close | 934 | 0.10 | 1.07713 | 1.11397 | 1.06897 | 132.13 | 35152.66 |
2814 | 2023.12.06 20:00 | close | 933 | 0.10 | 1.07713 | 1.11268 | 1.06768 | 119.23 | 35271.88 |
2815 | 2023.12.06 20:00 | close | 932 | 0.10 | 1.07713 | 1.11060 | 1.06560 | 98.43 | 35370.31 |
2816 | 2023.12.06 20:00 | close | 931 | 0.10 | 1.07713 | 1.10785 | 1.06285 | 70.93 | 35441.24 |
2817 | 2023.12.06 20:00 | close | 930 | 0.10 | 1.07713 | 1.10940 | 1.06440 | 86.43 | 35527.67 |
2818 | 2023.12.06 20:00 | close | 929 | 0.10 | 1.07713 | 1.10930 | 1.06430 | 85.43 | 35613.10 |
2819 | 2023.12.06 20:00 | close | 928 | 0.10 | 1.07713 | 1.10957 | 1.06457 | 88.35 | 35701.44 |
2820 | 2023.12.06 20:00 | close | 927 | 0.10 | 1.07713 | 1.11182 | 1.06682 | 110.85 | 35812.29 |
2821 | 2023.12.06 20:00 | close | 926 | 0.10 | 1.07713 | 1.10921 | 1.06421 | 84.75 | 35897.04 |
2822 | 2023.12.06 20:00 | close | 925 | 0.10 | 1.07713 | 1.10807 | 1.06307 | 73.35 | 35970.39 |
2823 | 2023.12.06 20:00 | close | 924 | 0.10 | 1.07713 | 1.10726 | 1.06226 | 65.25 | 36035.63 |
2824 | 2023.12.06 20:00 | close | 923 | 0.10 | 1.07713 | 1.10942 | 1.06442 | 86.85 | 36122.48 |
2825 | 2023.12.06 20:00 | close | 922 | 0.10 | 1.07713 | 1.10863 | 1.06363 | 79.61 | 36202.09 |
2826 | 2023.12.06 20:00 | close | 921 | 0.10 | 1.07713 | 1.11052 | 1.06552 | 98.51 | 36300.59 |
2827 | 2023.12.06 20:00 | close | 920 | 0.10 | 1.07713 | 1.11062 | 1.06562 | 99.51 | 36400.10 |
2828 | 2023.12.06 20:00 | close | 919 | 0.10 | 1.07713 | 1.11128 | 1.06628 | 106.11 | 36506.20 |
2829 | 2023.12.06 20:00 | close | 918 | 0.10 | 1.07713 | 1.11224 | 1.06724 | 115.71 | 36621.91 |
2830 | 2023.12.06 20:00 | close | 917 | 0.10 | 1.07713 | 1.11176 | 1.06676 | 110.91 | 36732.81 |
2831 | 2023.12.06 20:00 | close | 916 | 0.10 | 1.07713 | 1.11213 | 1.06713 | 114.82 | 36847.64 |
2832 | 2023.12.06 20:00 | close | 915 | 0.10 | 1.07713 | 1.10773 | 1.06273 | 70.82 | 36918.46 |
2833 | 2023.12.06 20:00 | buy | 945 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
2834 | 2023.12.06 20:00 | modify | 945 | 0.10 | 1.07713 | 1.05313 | 1.09813 | ||
2835 | 2023.12.07 00:00 | buy | 946 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
2836 | 2023.12.07 00:00 | modify | 946 | 0.10 | 1.07694 | 1.05294 | 1.09794 | ||
2837 | 2023.12.07 04:00 | buy | 947 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
2838 | 2023.12.07 04:00 | modify | 947 | 0.10 | 1.07625 | 1.05225 | 1.09725 | ||
2839 | 2023.12.07 08:00 | buy | 948 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
2840 | 2023.12.07 08:00 | modify | 948 | 0.10 | 1.07838 | 1.05438 | 1.09938 | ||
2841 | 2023.12.07 12:00 | buy | 949 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
2842 | 2023.12.07 12:00 | modify | 949 | 0.10 | 1.07736 | 1.05336 | 1.09836 | ||
2843 | 2023.12.07 16:00 | buy | 950 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
2844 | 2023.12.07 16:00 | modify | 950 | 0.10 | 1.07869 | 1.05469 | 1.09969 | ||
2845 | 2023.12.07 20:00 | buy | 951 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
2846 | 2023.12.07 20:00 | modify | 951 | 0.10 | 1.08012 | 1.05612 | 1.10112 | ||
2847 | 2023.12.08 00:00 | buy | 952 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
2848 | 2023.12.08 00:00 | modify | 952 | 0.10 | 1.07926 | 1.05526 | 1.10026 | ||
2849 | 2023.12.08 04:00 | buy | 953 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
2850 | 2023.12.08 04:00 | modify | 953 | 0.10 | 1.07947 | 1.05547 | 1.10047 | ||
2851 | 2023.12.08 08:00 | buy | 954 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
2852 | 2023.12.08 08:00 | modify | 954 | 0.10 | 1.07822 | 1.05422 | 1.09922 | ||
2853 | 2023.12.08 12:00 | buy | 955 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
2854 | 2023.12.08 12:00 | modify | 955 | 0.10 | 1.07857 | 1.05457 | 1.09957 | ||
2855 | 2023.12.08 16:00 | buy | 956 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
2856 | 2023.12.08 16:00 | modify | 956 | 0.10 | 1.07713 | 1.05313 | 1.09813 | ||
2857 | 2023.12.08 20:00 | buy | 957 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
2858 | 2023.12.08 20:00 | modify | 957 | 0.10 | 1.07617 | 1.05217 | 1.09717 | ||
2859 | 2023.12.10 20:00 | buy | 958 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
2860 | 2023.12.10 20:00 | modify | 958 | 0.10 | 1.07622 | 1.05222 | 1.09722 | ||
2861 | 2023.12.11 00:00 | buy | 959 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
2862 | 2023.12.11 00:00 | modify | 959 | 0.10 | 1.07683 | 1.05283 | 1.09783 | ||
2863 | 2023.12.11 04:00 | buy | 960 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
2864 | 2023.12.11 04:00 | modify | 960 | 0.10 | 1.07678 | 1.05278 | 1.09778 | ||
2865 | 2023.12.11 08:00 | buy | 961 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
2866 | 2023.12.11 08:00 | modify | 961 | 0.10 | 1.07587 | 1.05187 | 1.09687 | ||
2867 | 2023.12.11 12:00 | buy | 962 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
2868 | 2023.12.11 12:00 | modify | 962 | 0.10 | 1.07711 | 1.05311 | 1.09811 | ||
2869 | 2023.12.11 16:00 | buy | 963 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
2870 | 2023.12.11 16:00 | modify | 963 | 0.10 | 1.07472 | 1.05072 | 1.09572 | ||
2871 | 2023.12.11 20:00 | buy | 964 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
2872 | 2023.12.11 20:00 | modify | 964 | 0.10 | 1.07642 | 1.05242 | 1.09742 | ||
2873 | 2023.12.12 00:00 | buy | 965 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
2874 | 2023.12.12 00:00 | modify | 965 | 0.10 | 1.07683 | 1.05283 | 1.09783 | ||
2875 | 2023.12.12 04:00 | buy | 966 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
2876 | 2023.12.12 04:00 | modify | 966 | 0.10 | 1.07712 | 1.05312 | 1.09812 | ||
2877 | 2023.12.12 08:00 | close | 966 | 0.10 | 1.07777 | 1.05312 | 1.09812 | 6.50 | 36924.96 |
2878 | 2023.12.12 08:00 | close | 965 | 0.10 | 1.07777 | 1.05283 | 1.09783 | 9.40 | 36934.36 |
2879 | 2023.12.12 08:00 | close | 964 | 0.10 | 1.07777 | 1.05242 | 1.09742 | 12.86 | 36947.22 |
2880 | 2023.12.12 08:00 | close | 963 | 0.10 | 1.07777 | 1.05072 | 1.09572 | 29.86 | 36977.08 |
2881 | 2023.12.12 08:00 | close | 962 | 0.10 | 1.07777 | 1.05311 | 1.09811 | 5.96 | 36983.03 |
2882 | 2023.12.12 08:00 | close | 961 | 0.10 | 1.07777 | 1.05187 | 1.09687 | 18.36 | 37001.39 |
2883 | 2023.12.12 08:00 | close | 960 | 0.10 | 1.07777 | 1.05278 | 1.09778 | 9.26 | 37010.65 |
2884 | 2023.12.12 08:00 | close | 959 | 0.10 | 1.07777 | 1.05283 | 1.09783 | 8.76 | 37019.41 |
2885 | 2023.12.12 08:00 | close | 958 | 0.10 | 1.07777 | 1.05222 | 1.09722 | 14.22 | 37033.62 |
2886 | 2023.12.12 08:00 | close | 957 | 0.10 | 1.07777 | 1.05217 | 1.09717 | 14.72 | 37048.34 |
2887 | 2023.12.12 08:00 | close | 956 | 0.10 | 1.07777 | 1.05313 | 1.09813 | 5.12 | 37053.46 |
2888 | 2023.12.12 08:00 | close | 955 | 0.10 | 1.07777 | 1.05457 | 1.09957 | -9.28 | 37044.17 |
2889 | 2023.12.12 08:00 | close | 954 | 0.10 | 1.07777 | 1.05422 | 1.09922 | -5.78 | 37038.39 |
2890 | 2023.12.12 08:00 | close | 953 | 0.10 | 1.07777 | 1.05547 | 1.10047 | -18.28 | 37020.10 |
2891 | 2023.12.12 08:00 | close | 952 | 0.10 | 1.07777 | 1.05526 | 1.10026 | -16.18 | 37003.92 |
2892 | 2023.12.12 08:00 | close | 951 | 0.10 | 1.07777 | 1.05612 | 1.10112 | -25.43 | 36978.49 |
2893 | 2023.12.12 08:00 | close | 950 | 0.10 | 1.07777 | 1.05469 | 1.09969 | -11.13 | 36967.37 |
2894 | 2023.12.12 08:00 | close | 949 | 0.10 | 1.07777 | 1.05336 | 1.09836 | 2.17 | 36969.54 |
2895 | 2023.12.12 08:00 | close | 948 | 0.10 | 1.07777 | 1.05438 | 1.09938 | -8.03 | 36961.51 |
2896 | 2023.12.12 08:00 | close | 947 | 0.10 | 1.07777 | 1.05225 | 1.09725 | 13.27 | 36974.79 |
2897 | 2023.12.12 08:00 | close | 946 | 0.10 | 1.07777 | 1.05294 | 1.09794 | 6.37 | 36981.16 |
2898 | 2023.12.12 08:00 | close | 945 | 0.10 | 1.07777 | 1.05313 | 1.09813 | 2.55 | 36983.71 |
2899 | 2023.12.12 08:00 | sell | 967 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
2900 | 2023.12.12 08:00 | modify | 967 | 0.10 | 1.07777 | 1.10177 | 1.05677 | ||
2901 | 2023.12.12 12:00 | sell | 968 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
2902 | 2023.12.12 12:00 | modify | 968 | 0.10 | 1.07963 | 1.10363 | 1.05863 | ||
2903 | 2023.12.12 16:00 | sell | 969 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
2904 | 2023.12.12 16:00 | modify | 969 | 0.10 | 1.07846 | 1.10246 | 1.05746 | ||
2905 | 2023.12.12 20:00 | sell | 970 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
2906 | 2023.12.12 20:00 | modify | 970 | 0.10 | 1.07901 | 1.10301 | 1.05801 | ||
2907 | 2023.12.13 00:00 | sell | 971 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
2908 | 2023.12.13 00:00 | modify | 971 | 0.10 | 1.07983 | 1.10383 | 1.05883 | ||
2909 | 2023.12.13 04:00 | sell | 972 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
2910 | 2023.12.13 04:00 | modify | 972 | 0.10 | 1.07872 | 1.10272 | 1.05772 | ||
2911 | 2023.12.13 08:00 | sell | 973 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
2912 | 2023.12.13 08:00 | modify | 973 | 0.10 | 1.07851 | 1.10251 | 1.05751 | ||
2913 | 2023.12.13 12:00 | close | 973 | 0.10 | 1.07866 | 1.10251 | 1.05751 | -1.50 | 36982.21 |
2914 | 2023.12.13 12:00 | close | 972 | 0.10 | 1.07866 | 1.10272 | 1.05772 | 0.60 | 36982.81 |
2915 | 2023.12.13 12:00 | close | 971 | 0.10 | 1.07866 | 1.10383 | 1.05883 | 11.70 | 36994.51 |
2916 | 2023.12.13 12:00 | close | 970 | 0.10 | 1.07866 | 1.10301 | 1.05801 | 3.72 | 36998.23 |
2917 | 2023.12.13 12:00 | close | 969 | 0.10 | 1.07866 | 1.10246 | 1.05746 | -1.78 | 36996.45 |
2918 | 2023.12.13 12:00 | close | 968 | 0.10 | 1.07866 | 1.10363 | 1.05863 | 9.92 | 37006.37 |
2919 | 2023.12.13 12:00 | close | 967 | 0.10 | 1.07866 | 1.10177 | 1.05677 | -8.68 | 36997.69 |
2920 | 2023.12.13 12:00 | buy | 974 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
2921 | 2023.12.13 12:00 | modify | 974 | 0.10 | 1.07866 | 1.05466 | 1.09966 | ||
2922 | 2023.12.13 16:00 | close | 974 | 0.10 | 1.07945 | 1.05466 | 1.09966 | 7.90 | 37005.59 |
2923 | 2023.12.13 16:00 | sell | 975 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
2924 | 2023.12.13 16:00 | modify | 975 | 0.10 | 1.07945 | 1.10345 | 1.05845 | ||
2925 | 2023.12.13 20:00 | sell | 976 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
2926 | 2023.12.13 20:00 | modify | 976 | 0.10 | 1.08881 | 1.11281 | 1.06781 | ||
2927 | 2023.12.14 00:00 | sell | 977 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
2928 | 2023.12.14 00:00 | modify | 977 | 0.10 | 1.08826 | 1.11226 | 1.06726 | ||
2929 | 2023.12.14 04:00 | sell | 978 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
2930 | 2023.12.14 04:00 | modify | 978 | 0.10 | 1.09058 | 1.11458 | 1.06958 | ||
2931 | 2023.12.14 08:00 | sell | 979 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
2932 | 2023.12.14 08:00 | modify | 979 | 0.10 | 1.08811 | 1.11211 | 1.06711 | ||
2933 | 2023.12.14 12:00 | sell | 980 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
2934 | 2023.12.14 12:00 | modify | 980 | 0.10 | 1.09295 | 1.11695 | 1.07195 | ||
2935 | 2023.12.14 16:00 | sell | 981 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
2936 | 2023.12.14 16:00 | modify | 981 | 0.10 | 1.09936 | 1.12336 | 1.07836 | ||
2937 | 2023.12.14 20:00 | sell | 982 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
2938 | 2023.12.14 20:00 | modify | 982 | 0.10 | 1.09922 | 1.12322 | 1.07822 | ||
2939 | 2023.12.15 00:00 | sell | 983 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
2940 | 2023.12.15 00:00 | modify | 983 | 0.10 | 1.09934 | 1.12334 | 1.07834 | ||
2941 | 2023.12.15 04:00 | sell | 984 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
2942 | 2023.12.15 04:00 | modify | 984 | 0.10 | 1.09991 | 1.12391 | 1.07891 | ||
2943 | 2023.12.15 08:00 | sell | 985 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
2944 | 2023.12.15 08:00 | modify | 985 | 0.10 | 1.09938 | 1.12338 | 1.07838 | ||
2945 | 2023.12.15 12:00 | sell | 986 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
2946 | 2023.12.15 12:00 | modify | 986 | 0.10 | 1.09684 | 1.12084 | 1.07584 | ||
2947 | 2023.12.15 16:00 | sell | 987 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
2948 | 2023.12.15 16:00 | modify | 987 | 0.10 | 1.09157 | 1.11557 | 1.07057 | ||
2949 | 2023.12.15 20:00 | close | 987 | 0.10 | 1.09025 | 1.11557 | 1.07057 | 13.20 | 37018.79 |
2950 | 2023.12.15 20:00 | close | 986 | 0.10 | 1.09025 | 1.12084 | 1.07584 | 65.90 | 37084.69 |
2951 | 2023.12.15 20:00 | close | 985 | 0.10 | 1.09025 | 1.12338 | 1.07838 | 91.30 | 37175.99 |
2952 | 2023.12.15 20:00 | close | 984 | 0.10 | 1.09025 | 1.12391 | 1.07891 | 96.60 | 37272.59 |
2953 | 2023.12.15 20:00 | close | 983 | 0.10 | 1.09025 | 1.12334 | 1.07834 | 90.90 | 37363.49 |
2954 | 2023.12.15 20:00 | close | 982 | 0.10 | 1.09025 | 1.12322 | 1.07822 | 89.92 | 37453.41 |
2955 | 2023.12.15 20:00 | close | 981 | 0.10 | 1.09025 | 1.12336 | 1.07836 | 91.32 | 37544.72 |
2956 | 2023.12.15 20:00 | close | 980 | 0.10 | 1.09025 | 1.11695 | 1.07195 | 27.22 | 37571.94 |
2957 | 2023.12.15 20:00 | close | 979 | 0.10 | 1.09025 | 1.11211 | 1.06711 | -21.18 | 37550.76 |
2958 | 2023.12.15 20:00 | close | 978 | 0.10 | 1.09025 | 1.11458 | 1.06958 | 3.52 | 37554.28 |
2959 | 2023.12.15 20:00 | close | 977 | 0.10 | 1.09025 | 1.11226 | 1.06726 | -19.68 | 37534.60 |
2960 | 2023.12.15 20:00 | close | 976 | 0.10 | 1.09025 | 1.11281 | 1.06781 | -13.52 | 37521.08 |
2961 | 2023.12.15 20:00 | close | 975 | 0.10 | 1.09025 | 1.10345 | 1.05845 | -107.12 | 37413.96 |
2962 | 2023.12.15 20:00 | buy | 988 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
2963 | 2023.12.15 20:00 | modify | 988 | 0.10 | 1.09025 | 1.06625 | 1.11125 | ||
2964 | 2023.12.17 20:00 | buy | 989 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
2965 | 2023.12.17 20:00 | modify | 989 | 0.10 | 1.09003 | 1.06603 | 1.11103 | ||
2966 | 2023.12.18 00:00 | buy | 990 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
2967 | 2023.12.18 00:00 | modify | 990 | 0.10 | 1.08978 | 1.06578 | 1.11078 | ||
2968 | 2023.12.18 04:00 | close | 990 | 0.10 | 1.09109 | 1.06578 | 1.11078 | 13.10 | 37427.06 |
2969 | 2023.12.18 04:00 | close | 989 | 0.10 | 1.09109 | 1.06603 | 1.11103 | 9.96 | 37437.01 |
2970 | 2023.12.18 04:00 | close | 988 | 0.10 | 1.09109 | 1.06625 | 1.11125 | 7.76 | 37444.77 |
2971 | 2023.12.18 04:00 | sell | 991 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
2972 | 2023.12.18 04:00 | modify | 991 | 0.10 | 1.09109 | 1.11509 | 1.07009 | ||
2973 | 2023.12.18 08:00 | sell | 992 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
2974 | 2023.12.18 08:00 | modify | 992 | 0.10 | 1.09215 | 1.11615 | 1.07115 | ||
2975 | 2023.12.18 12:00 | sell | 993 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
2976 | 2023.12.18 12:00 | modify | 993 | 0.10 | 1.09129 | 1.11529 | 1.07029 | ||
2977 | 2023.12.18 16:00 | sell | 994 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
2978 | 2023.12.18 16:00 | modify | 994 | 0.10 | 1.09140 | 1.11540 | 1.07040 | ||
2979 | 2023.12.18 20:00 | sell | 995 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
2980 | 2023.12.18 20:00 | modify | 995 | 0.10 | 1.09167 | 1.11567 | 1.07067 | ||
2981 | 2023.12.19 00:00 | sell | 996 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
2982 | 2023.12.19 00:00 | modify | 996 | 0.10 | 1.09231 | 1.11631 | 1.07131 | ||
2983 | 2023.12.19 04:00 | sell | 997 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
2984 | 2023.12.19 04:00 | modify | 997 | 0.10 | 1.09255 | 1.11655 | 1.07155 | ||
2985 | 2023.12.19 08:00 | sell | 998 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
2986 | 2023.12.19 08:00 | modify | 998 | 0.10 | 1.09285 | 1.11685 | 1.07185 | ||
2987 | 2023.12.19 12:00 | sell | 999 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
2988 | 2023.12.19 12:00 | modify | 999 | 0.10 | 1.09371 | 1.11771 | 1.07271 | ||
2989 | 2023.12.19 16:00 | sell | 1000 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
2990 | 2023.12.19 16:00 | modify | 1000 | 0.10 | 1.09858 | 1.12258 | 1.07758 | ||
2991 | 2023.12.19 20:00 | sell | 1001 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
2992 | 2023.12.19 20:00 | modify | 1001 | 0.10 | 1.09763 | 1.12163 | 1.07663 | ||
2993 | 2023.12.20 00:00 | sell | 1002 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
2994 | 2023.12.20 00:00 | modify | 1002 | 0.10 | 1.09793 | 1.12193 | 1.07693 | ||
2995 | 2023.12.20 04:00 | sell | 1003 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
2996 | 2023.12.20 04:00 | modify | 1003 | 0.10 | 1.09698 | 1.12098 | 1.07598 | ||
2997 | 2023.12.20 08:00 | sell | 1004 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
2998 | 2023.12.20 08:00 | modify | 1004 | 0.10 | 1.09665 | 1.12065 | 1.07565 | ||
2999 | 2023.12.20 12:00 | sell | 1005 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
3000 | 2023.12.20 12:00 | modify | 1005 | 0.10 | 1.09375 | 1.11775 | 1.07275 | ||
3001 | 2023.12.20 16:00 | sell | 1006 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
3002 | 2023.12.20 16:00 | modify | 1006 | 0.10 | 1.09739 | 1.12139 | 1.07639 | ||
3003 | 2023.12.20 20:00 | sell | 1007 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
3004 | 2023.12.20 20:00 | modify | 1007 | 0.10 | 1.09464 | 1.11864 | 1.07364 | ||
3005 | 2023.12.21 00:00 | close | 1007 | 0.10 | 1.09463 | 1.11864 | 1.07364 | 0.76 | 37445.53 |
3006 | 2023.12.21 00:00 | close | 1006 | 0.10 | 1.09463 | 1.12139 | 1.07639 | 28.26 | 37473.79 |
3007 | 2023.12.21 00:00 | close | 1005 | 0.10 | 1.09463 | 1.11775 | 1.07275 | -8.14 | 37465.65 |
3008 | 2023.12.21 00:00 | close | 1004 | 0.10 | 1.09463 | 1.12065 | 1.07565 | 20.86 | 37486.50 |
3009 | 2023.12.21 00:00 | close | 1003 | 0.10 | 1.09463 | 1.12098 | 1.07598 | 24.16 | 37510.66 |
3010 | 2023.12.21 00:00 | close | 1002 | 0.10 | 1.09463 | 1.12193 | 1.07693 | 33.66 | 37544.32 |
3011 | 2023.12.21 00:00 | close | 1001 | 0.10 | 1.09463 | 1.12163 | 1.07663 | 30.88 | 37575.20 |
3012 | 2023.12.21 00:00 | close | 1000 | 0.10 | 1.09463 | 1.12258 | 1.07758 | 40.38 | 37615.57 |
3013 | 2023.12.21 00:00 | close | 999 | 0.10 | 1.09463 | 1.11771 | 1.07271 | -8.32 | 37607.25 |
3014 | 2023.12.21 00:00 | close | 998 | 0.10 | 1.09463 | 1.11685 | 1.07185 | -16.92 | 37590.33 |
3015 | 2023.12.21 00:00 | close | 997 | 0.10 | 1.09463 | 1.11655 | 1.07155 | -19.92 | 37570.41 |
3016 | 2023.12.21 00:00 | close | 996 | 0.10 | 1.09463 | 1.11631 | 1.07131 | -22.32 | 37548.08 |
3017 | 2023.12.21 00:00 | close | 995 | 0.10 | 1.09463 | 1.11567 | 1.07067 | -28.50 | 37519.58 |
3018 | 2023.12.21 00:00 | close | 994 | 0.10 | 1.09463 | 1.11540 | 1.07040 | -31.20 | 37488.38 |
3019 | 2023.12.21 00:00 | close | 993 | 0.10 | 1.09463 | 1.11529 | 1.07029 | -32.30 | 37456.07 |
3020 | 2023.12.21 00:00 | close | 992 | 0.10 | 1.09463 | 1.11615 | 1.07115 | -23.70 | 37432.37 |
3021 | 2023.12.21 00:00 | close | 991 | 0.10 | 1.09463 | 1.11509 | 1.07009 | -34.30 | 37398.06 |
3022 | 2023.12.21 00:00 | buy | 1008 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
3023 | 2023.12.21 00:00 | modify | 1008 | 0.10 | 1.09463 | 1.07063 | 1.11563 | ||
3024 | 2023.12.21 04:00 | close | 1008 | 0.10 | 1.09490 | 1.07063 | 1.11563 | 2.70 | 37400.76 |
3025 | 2023.12.21 04:00 | sell | 1009 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
3026 | 2023.12.21 04:00 | modify | 1009 | 0.10 | 1.09490 | 1.11890 | 1.07390 | ||
3027 | 2023.12.21 08:00 | sell | 1010 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
3028 | 2023.12.21 08:00 | modify | 1010 | 0.10 | 1.09471 | 1.11871 | 1.07371 | ||
3029 | 2023.12.21 12:00 | sell | 1011 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
3030 | 2023.12.21 12:00 | modify | 1011 | 0.10 | 1.09799 | 1.12199 | 1.07699 | ||
3031 | 2023.12.21 16:00 | sell | 1012 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
3032 | 2023.12.21 16:00 | modify | 1012 | 0.10 | 1.09897 | 1.12297 | 1.07797 | ||
3033 | 2023.12.21 20:00 | sell | 1013 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
3034 | 2023.12.21 20:00 | modify | 1013 | 0.10 | 1.09990 | 1.12390 | 1.07890 | ||
3035 | 2023.12.22 00:00 | sell | 1014 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
3036 | 2023.12.22 00:00 | modify | 1014 | 0.10 | 1.10057 | 1.12457 | 1.07957 | ||
3037 | 2023.12.22 04:00 | sell | 1015 | 0.10 | 1.09977 | 0.00000 | 0.00000 | ||
3038 | 2023.12.22 04:00 | modify | 1015 | 0.10 | 1.09977 | 1.12377 | 1.07877 | ||
3039 | 2023.12.22 08:00 | sell | 1016 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
3040 | 2023.12.22 08:00 | modify | 1016 | 0.10 | 1.10002 | 1.12402 | 1.07902 | ||
3041 | 2023.12.22 12:00 | sell | 1017 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
3042 | 2023.12.22 12:00 | modify | 1017 | 0.10 | 1.10258 | 1.12658 | 1.08158 | ||
3043 | 2023.12.22 16:00 | sell | 1018 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
3044 | 2023.12.22 16:00 | modify | 1018 | 0.10 | 1.10112 | 1.12512 | 1.08012 | ||
3045 | 2023.12.22 20:00 | sell | 1019 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
3046 | 2023.12.22 20:00 | modify | 1019 | 0.10 | 1.10155 | 1.12555 | 1.08055 | ||
3047 | 2023.12.24 20:00 | sell | 1020 | 0.10 | 1.10108 | 0.00000 | 0.00000 | ||
3048 | 2023.12.24 20:00 | modify | 1020 | 0.10 | 1.10108 | 1.12508 | 1.08008 | ||
3049 | 2023.12.25 00:00 | sell | 1021 | 0.10 | 1.10149 | 0.00000 | 0.00000 | ||
3050 | 2023.12.25 00:00 | modify | 1021 | 0.10 | 1.10149 | 1.12549 | 1.08049 | ||
3051 | 2023.12.25 04:00 | sell | 1022 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
3052 | 2023.12.25 04:00 | modify | 1022 | 0.10 | 1.10012 | 1.12412 | 1.07912 | ||
3053 | 2023.12.25 20:00 | sell | 1023 | 0.10 | 1.10009 | 0.00000 | 0.00000 | ||
3054 | 2023.12.25 20:00 | modify | 1023 | 0.10 | 1.10009 | 1.12409 | 1.07909 | ||
3055 | 2023.12.26 00:00 | sell | 1024 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
3056 | 2023.12.26 00:00 | modify | 1024 | 0.10 | 1.10187 | 1.12587 | 1.08087 | ||
3057 | 2023.12.26 04:00 | sell | 1025 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
3058 | 2023.12.26 04:00 | modify | 1025 | 0.10 | 1.10275 | 1.12675 | 1.08175 | ||
3059 | 2023.12.26 08:00 | sell | 1026 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
3060 | 2023.12.26 08:00 | modify | 1026 | 0.10 | 1.10226 | 1.12626 | 1.08126 | ||
3061 | 2023.12.26 12:00 | sell | 1027 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
3062 | 2023.12.26 12:00 | modify | 1027 | 0.10 | 1.10137 | 1.12537 | 1.08037 | ||
3063 | 2023.12.26 16:00 | sell | 1028 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
3064 | 2023.12.26 16:00 | modify | 1028 | 0.10 | 1.10249 | 1.12649 | 1.08149 | ||
3065 | 2023.12.26 20:00 | sell | 1029 | 0.10 | 1.10444 | 0.00000 | 0.00000 | ||
3066 | 2023.12.26 20:00 | modify | 1029 | 0.10 | 1.10444 | 1.12844 | 1.08344 | ||
3067 | 2023.12.27 00:00 | sell | 1030 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
3068 | 2023.12.27 00:00 | modify | 1030 | 0.10 | 1.10422 | 1.12822 | 1.08322 | ||
3069 | 2023.12.27 04:00 | sell | 1031 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
3070 | 2023.12.27 04:00 | modify | 1031 | 0.10 | 1.10362 | 1.12762 | 1.08262 | ||
3071 | 2023.12.27 08:00 | sell | 1032 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
3072 | 2023.12.27 08:00 | modify | 1032 | 0.10 | 1.10411 | 1.12811 | 1.08311 | ||
3073 | 2023.12.27 12:00 | sell | 1033 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
3074 | 2023.12.27 12:00 | modify | 1033 | 0.10 | 1.10589 | 1.12989 | 1.08489 | ||
3075 | 2023.12.27 16:00 | sell | 1034 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
3076 | 2023.12.27 16:00 | modify | 1034 | 0.10 | 1.11071 | 1.13471 | 1.08971 | ||
3077 | 2023.12.27 20:00 | sell | 1035 | 0.10 | 1.11015 | 0.00000 | 0.00000 | ||
3078 | 2023.12.27 20:00 | modify | 1035 | 0.10 | 1.11015 | 1.13415 | 1.08915 | ||
3079 | 2023.12.28 00:00 | sell | 1036 | 0.10 | 1.11081 | 0.00000 | 0.00000 | ||
3080 | 2023.12.28 00:00 | modify | 1036 | 0.10 | 1.11081 | 1.13481 | 1.08981 | ||
3081 | 2023.12.28 04:00 | sell | 1037 | 0.10 | 1.11183 | 0.00000 | 0.00000 | ||
3082 | 2023.12.28 04:00 | modify | 1037 | 0.10 | 1.11183 | 1.13583 | 1.09083 | ||
3083 | 2023.12.28 08:00 | sell | 1038 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
3084 | 2023.12.28 08:00 | modify | 1038 | 0.10 | 1.11167 | 1.13567 | 1.09067 | ||
3085 | 2023.12.29 23:59 | t/p | 1034 | 0.10 | 1.08971 | 1.13471 | 1.08971 | 210.88 | 37611.64 |
3086 | 2023.12.29 23:59 | t/p | 1035 | 0.10 | 1.08915 | 1.13415 | 1.08915 | 210.88 | 37822.52 |
3087 | 2023.12.29 23:59 | t/p | 1036 | 0.10 | 1.08981 | 1.13481 | 1.08981 | 210.22 | 38032.74 |
3088 | 2023.12.29 23:59 | t/p | 1037 | 0.10 | 1.09083 | 1.13583 | 1.09083 | 210.22 | 38242.96 |
3089 | 2023.12.29 23:59 | t/p | 1038 | 0.10 | 1.09067 | 1.13567 | 1.09067 | 210.22 | 38453.18 |
3090 | 2023.12.29 23:59 | close at stop | 1033 | 0.10 | 1.08780 | 1.12989 | 1.08489 | 181.78 | 38634.95 |
3091 | 2023.12.29 23:59 | close at stop | 1032 | 0.10 | 1.08780 | 1.12811 | 1.08311 | 163.98 | 38798.93 |
3092 | 2023.12.29 23:59 | close at stop | 1031 | 0.10 | 1.08780 | 1.12762 | 1.08262 | 159.08 | 38958.01 |
3093 | 2023.12.29 23:59 | close at stop | 1030 | 0.10 | 1.08780 | 1.12822 | 1.08322 | 165.08 | 39123.09 |
3094 | 2023.12.29 23:59 | close at stop | 1029 | 0.10 | 1.08780 | 1.12844 | 1.08344 | 167.50 | 39290.58 |
3095 | 2023.12.29 23:59 | close at stop | 1028 | 0.10 | 1.08780 | 1.12649 | 1.08149 | 148.00 | 39438.58 |
3096 | 2023.12.29 23:59 | close at stop | 1027 | 0.10 | 1.08780 | 1.12537 | 1.08037 | 136.80 | 39575.38 |
3097 | 2023.12.29 23:59 | close at stop | 1026 | 0.10 | 1.08780 | 1.12626 | 1.08126 | 145.70 | 39721.07 |
3098 | 2023.12.29 23:59 | close at stop | 1025 | 0.10 | 1.08780 | 1.12675 | 1.08175 | 150.60 | 39871.67 |
3099 | 2023.12.29 23:59 | close at stop | 1024 | 0.10 | 1.08780 | 1.12587 | 1.08087 | 141.80 | 40013.47 |
3100 | 2023.12.29 23:59 | close at stop | 1023 | 0.10 | 1.08780 | 1.12409 | 1.07909 | 124.22 | 40137.68 |
3101 | 2023.12.29 23:59 | close at stop | 1022 | 0.10 | 1.08780 | 1.12412 | 1.07912 | 124.52 | 40262.20 |
3102 | 2023.12.29 23:59 | close at stop | 1021 | 0.10 | 1.08780 | 1.12549 | 1.08049 | 138.22 | 40400.41 |
3103 | 2023.12.29 23:59 | close at stop | 1020 | 0.10 | 1.08780 | 1.12508 | 1.08008 | 134.34 | 40534.75 |
3104 | 2023.12.29 23:59 | close at stop | 1019 | 0.10 | 1.08780 | 1.12555 | 1.08055 | 139.04 | 40673.78 |
3105 | 2023.12.29 23:59 | close at stop | 1018 | 0.10 | 1.08780 | 1.12512 | 1.08012 | 134.74 | 40808.52 |
3106 | 2023.12.29 23:59 | close at stop | 1017 | 0.10 | 1.08780 | 1.12658 | 1.08158 | 149.34 | 40957.85 |
3107 | 2023.12.29 23:59 | close at stop | 1016 | 0.10 | 1.08780 | 1.12402 | 1.07902 | 123.74 | 41081.59 |
3108 | 2023.12.29 23:59 | close at stop | 1015 | 0.10 | 1.08780 | 1.12377 | 1.07877 | 121.24 | 41202.82 |
3109 | 2023.12.29 23:59 | close at stop | 1014 | 0.10 | 1.08780 | 1.12457 | 1.07957 | 129.24 | 41332.06 |
3110 | 2023.12.29 23:59 | close at stop | 1013 | 0.10 | 1.08780 | 1.12390 | 1.07890 | 122.75 | 41454.81 |
3111 | 2023.12.29 23:59 | close at stop | 1012 | 0.10 | 1.08780 | 1.12297 | 1.07797 | 113.45 | 41568.27 |
3112 | 2023.12.29 23:59 | close at stop | 1011 | 0.10 | 1.08780 | 1.12199 | 1.07699 | 103.65 | 41671.92 |
3113 | 2023.12.29 23:59 | close at stop | 1010 | 0.10 | 1.08780 | 1.11871 | 1.07371 | 70.85 | 41742.78 |
3114 | 2023.12.29 23:59 | close at stop | 1009 | 0.10 | 1.08780 | 1.11890 | 1.07390 | 72.75 | 41815.53 |